联系我们(+ 7(921)446-25-10)
×
发信息给授权用户使用。
请注册或登录网站。
×
您的在线培训请求已发送。 Cbonds的经理将很快与您联系。 谢谢!

指数

直接接收Cbonds指数在Excel中
更多...
指数型
指标
    全选 / 取消所有
     
    要显示数据,请在“索引类型”窗口中选择所需项目,使用“全选”按钮确认选择,然后单击“搜索”。
    可以显示用户选择和索引的完整列表。

    Cbonds Bond Market Indices

    每日指数

    类型: 2018年11月13日 2018年11月12日 2018年11月09日 2018年11月08日 2018年11月07日 2018年11月06日 2018年11月05日
    IFX-Cbonds
    IFX-Cbonds  566.19 566.27 566.42 567.00 567.66 567.84  
    IFX-Cbonds PI 102.72 102.75 102.85 102.98 103.13 103.19  
    IFX-Cbonds YTM eff  8.99 8.95 8.92 8.88 8.82 8.80  
    显示其他指数
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-  188.79 189.10 189.21 189.51 189.45 189.65  
    Cbonds-CBI RU BBB/ruAA- YTM eff 8.86 8.80 8.75 8.68 8.69 8.64  
    显示其他指数
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB  188.49 188.52 188.33 188.36 188.45 188.35  
    Cbonds-CBI RU BB/ruBBB YTM eff 9.87 9.85 9.86 9.84 9.81 9.82  
    显示其他指数
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-  220.52 220.57 220.19 220.37 220.28 220.46  
    Cbonds-CBI RU B/ruB- YTM eff 10.24 10.21 10.27 10.20 10.21 10.14  
    显示其他指数
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  206.78 207.11 207.03 207.39 207.41 207.25  
    Cbonds-CBI RU 1-3Y YTM eff 9.07 8.96 8.94 8.82 8.80 8.83  
    显示其他指数
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  206.92 206.94 207.10 207.36 207.26 207.75  
    Cbonds-CBI RU 3-5Y YTM eff 9.18 9.17 9.12 9.07 9.08 8.99  
    显示其他指数
    Cbonds-CBI RU 5Y
    Cbonds-CBI RU 5Y  110.01 109.99 110.23 110.37 110.58 110.55  
    Cbonds-CBI RU 5Y YTM eff 9.23 9.23 9.16 9.13 9.08 9.08  
    显示其他指数
    Cbonds-Muni
    Cbonds-Muni  412.04 412.50 412.15 412.48 412.32 412.50  
    Cbonds-Muni YTM eff 8.69 8.64 8.65 8.61 8.61 8.59  
    显示其他指数
    Cbonds-GBI RU
    Cbonds-GBI RU  207.65 208.02 208.54 209.54 210.38 210.55  
    Cbonds-GBI RU YTM eff 8.87 8.82 8.75 8.63 8.54 8.51  
    显示其他指数
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  198.36 198.31 198.32 198.39 198.61 198.61  
    Cbonds-GBI RU 1-3Y YTM eff 8.21 8.21 8.17 8.14 8.06 8.05  
    显示其他指数
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  209.39 209.65 209.93 210.43 210.98 211.14  
    Cbonds-GBI RU 3-5Y YTM eff 8.61 8.56 8.49 8.41 8.31 8.28  
    显示其他指数
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  221.98 222.61 223.51 225.24 226.55 226.80  
    Cbonds-GBI RU 5Y YTM eff 9.01 8.96 8.88 8.75 8.65 8.63  
    显示其他指数
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1  182.43 182.41 182.43 182.64 182.95 182.85 182.79
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.69 5.69 5.67 5.63 5.58 5.59 5.60
    显示其他指数
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  127.26 127.37 127.43 127.59 127.80 127.73 127.71
    Euro-Cbonds IG Russia YTM eff 5.75 5.72 5.69 5.66 5.61 5.62 5.62
    显示其他指数
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  151.65 151.65 151.62 151.78 151.95 151.85 151.75
    Euro-Cbonds IG 3Y Russia YTM eff 4.92 4.92 4.90 4.82 4.73 4.77 4.80
    显示其他指数
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  178.32 178.40 178.51 178.95 179.03 178.93 178.88
    Euro-Cbonds IG Russia RUB YTM eff 9.17 9.15 9.09 8.98 8.96 8.97 8.97
    显示其他指数
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.26 145.81 145.84 145.98 145.94 145.99 145.91
    Euro-Cbonds IG Russia EUR YTM eff 2.45 2.33 2.32 2.29 2.29 2.28 2.29
    显示其他指数
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  208.03 207.58 207.58 207.60 208.03 207.75 207.54
    Euro-Cbonds NIG Russia YTM eff 6.20 6.27 6.25 6.24 6.17 6.21 6.23
    显示其他指数
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  162.56 162.60 162.65 163.05 163.78 164.01 164.06
    Euro-Cbonds Sovereign Russia YTM eff 5.50 5.49 5.48 5.44 5.38 5.36 5.36
    显示其他指数
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.57 149.70 149.85 150.12 150.57 150.66 150.70
    Euro-Cbonds Sovereign CIS YTM eff 6.04 6.03 6.01 5.97 5.92 5.91 5.91
    显示其他指数
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  201.36 201.83 202.40 202.77 203.11 203.05 203.16
    Euro-Cbonds Sovereign Ukraine YTM eff 9.29 9.22 9.13 9.09 9.04 9.04 9.02
    显示其他指数
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  255.71 255.86 255.68 255.77 256.02 255.85 256.14
    Euro-Cbonds Corporate Ukraine YTM eff 8.87 8.84 8.84 8.82 8.76 8.78 8.73
    显示其他指数
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  164.16 164.43 164.17 164.67 164.81 164.75 165.09
    Euro-Cbonds Corporate Kazakhstan YTM eff 6.01 5.98 6.00 5.95 5.94 5.94 5.91
    显示其他指数
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  151.49 151.44 151.42 151.40 151.36 151.33 151.35
    Euro-Cbonds Sovereign Poland YTM eff 3.66 3.67 3.66 3.66 3.66 3.67 3.66
    显示其他指数
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  159.19 159.19 159.18 159.12 159.23 159.23 159.22
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.09 1.09 1.09 1.09 1.08 1.08 1.08
    显示其他指数
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  130.99 131.08 130.99 131.28 131.79 131.32 130.54
    Euro-Cbonds Sovereign Turkey YTM eff 7.63 7.62 7.62 7.58 7.52 7.57 7.66
    显示其他指数
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  122.66 122.74 122.79 123.02 123.26 123.16 123.15
    Euro-Cbonds Sovereign Brazil YTM eff 5.86 5.85 5.84 5.81 5.78 5.79 5.79
    显示其他指数
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  158.10 158.27 158.26 158.54 158.73 158.56 158.46
    Euro-Cbonds Sovereign EM YTM eff 5.45 5.43 5.43 5.40 5.39 5.40 5.40
    显示其他指数
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  142.13 142.38 142.35 142.82 142.97 142.91 142.93
    Euro-Cbonds Sovereign LatAm YTM eff 5.51 5.49 5.49 5.45 5.44 5.44 5.44
    显示其他指数
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  145.26 145.25 145.23 145.16 145.00 144.91 144.87
    Euro-Cbonds Sovereign Asia YTM eff 4.84 4.84 4.84 4.85 4.86 4.86 4.87
    显示其他指数
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  143.96 144.01 143.94 144.09 144.40 144.11 143.72
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.38 6.37 6.37 6.35 6.31 6.34 6.39
    显示其他指数
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.05 161.06 160.93 160.85 161.08 161.02 160.97
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.51 1.51 1.52 1.52 1.50 1.51 1.51
    显示其他指数
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  137.31 137.43 137.43 137.49 137.48 137.34 137.39
    Euro-Cbonds Sovereign Middle East YTM eff 5.57 5.55 5.54 5.54 5.54 5.55 5.55
    显示其他指数
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  149.43 149.57 149.75 150.12 150.41 149.89 149.74
    Euro-Cbonds Sovereign Africa YTM eff 7.91 7.88 7.85 7.81 7.77 7.82 7.83
    显示其他指数
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  137.64 137.80 137.79 138.02 138.12 138.02 138.03
    Euro-Cbonds IG Sovereign EM YTM eff 5.11 5.10 5.09 5.07 5.06 5.07 5.07
    显示其他指数
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  137.10 137.40 137.34 137.85 137.97 137.90 137.93
    Euro-Cbonds IG Sovereign LatAm YTM eff 5.26 5.23 5.23 5.19 5.18 5.19 5.18
    显示其他指数
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  141.52 141.51 141.48 141.48 141.54 141.48 141.51
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.33 4.33 4.33 4.33 4.32 4.32 4.31
    显示其他指数
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  111.21 111.20 111.19 111.13 111.01 110.94 110.90
    Euro-Cbonds IG Sovereign Asia YTM eff 4.85 4.85 4.84 4.85 4.86 4.87 4.87
    显示其他指数
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.22 147.21 147.10 147.02 147.22 147.19 147.15
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.41 1.41 1.42 1.42 1.40 1.41 1.41
    显示其他指数
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  138.89 139.02 139.06 139.14 139.16 138.96 138.99
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.94 4.93 4.92 4.91 4.91 4.93 4.92
    显示其他指数
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  109.44 109.53 109.53 109.57 109.62 109.61 109.58
    Euro-Cbonds IG Sovereign Africa YTM eff 5.09 5.08 5.07 5.06 5.05 5.05 5.05
    显示其他指数
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  138.42 138.47 138.53 138.78 139.33 139.47 139.51
    Euro-Cbonds IG Sovereign CIS YTM eff 5.36 5.35 5.34 5.31 5.26 5.25 5.24
    显示其他指数
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  145.58 145.71 145.71 146.02 146.40 146.05 145.66
    Euro-Cbonds NIG Sovereign EM YTM eff 6.97 6.95 6.94 6.90 6.86 6.90 6.93
    显示其他指数
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  156.07 156.23 156.26 156.67 156.88 156.82 156.82
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.26 6.25 6.24 6.20 6.18 6.19 6.18
    显示其他指数
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  158.90 160.56 160.84 160.72 160.68 160.64 160.58
    Euro-Cbonds NIG Sovereign Asia YTM eff 7.96 7.70 7.65 7.66 7.66 7.67 7.67
    显示其他指数
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  156.30 156.39 156.29 156.56 157.08 156.61 155.87
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.36 7.35 7.35 7.31 7.26 7.30 7.38
    显示其他指数
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  117.09 117.22 117.15 117.06 117.34 117.12 117.08
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.78 2.76 2.76 2.78 2.73 2.77 2.77
    显示其他指数
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  114.93 115.00 114.90 114.91 114.79 114.78 114.84
    Euro-Cbonds NIG Sovereign Middle East YTM eff 7.99 7.97 7.98 7.97 7.99 7.99 7.98
    显示其他指数
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  121.63 121.74 121.89 122.20 122.44 122.01 121.89
    Euro-Cbonds NIG Sovereign Africa YTM eff 8.01 7.99 7.96 7.91 7.87 7.93 7.94
    显示其他指数
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  126.37 126.46 126.46 126.70 126.76 126.66 126.64
    Euro-Cbonds NIG Sovereign CIS YTM eff 6.24 6.22 6.21 6.17 6.16 6.17 6.17
    显示其他指数
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  144.53 144.34 144.41 144.89 144.92 144.73 144.62
    Euro-Cbonds Corporate EM YTM eff 6.34 6.35 6.33 6.28 6.28 6.29 6.30
    显示其他指数
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  145.19 145.11 145.16 145.61 145.60 145.24 145.16
    Euro-Cbonds Corporate LatAm YTM eff 6.41 6.41 6.40 6.36 6.35 6.39 6.39
    显示其他指数
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  136.36 136.26 136.18 136.14 136.13 136.10 136.12
    Euro-Cbonds Corporate Asia YTM eff 5.10 5.12 5.12 5.13 5.12 5.13 5.12
    显示其他指数
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.18 140.21 140.21 140.27 140.26 140.25 140.25
    Euro-Cbonds Corporate Middle East YTM eff 5.38 5.37 5.36 5.35 5.35 5.35 5.34
    显示其他指数
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  135.97 136.02 135.98 136.19 136.45 135.70 135.05
    Euro-Cbonds Corporate Eastern Europe YTM eff 7.74 7.72 7.71 7.64 7.56 7.76 7.94
    显示其他指数
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.47 131.58 131.53 131.70 131.77 131.39 131.34
    Euro-Cbonds Corporate Africa YTM eff 6.29 6.26 6.26 6.22 6.20 6.27 6.27
    显示其他指数
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  111.64 111.58 111.54 111.60 111.65 111.57 111.57
    Euro-Cbonds IG Corporate EM YTM eff 5.26 5.27 5.27 5.26 5.24 5.25 5.25
    显示其他指数
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  115.15 115.07 115.11 115.38 115.39 115.16 115.19
    Euro-Cbonds IG Corporate LatAm YTM eff 5.95 5.95 5.94 5.91 5.91 5.93 5.92
    显示其他指数
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.56 111.46 111.38 111.33 111.40 111.39 111.39
    Euro-Cbonds IG Corporate Asia YTM eff 4.76 4.78 4.79 4.79 4.77 4.78 4.77
    显示其他指数
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  111.99 111.96 111.91 111.87 111.90 111.89 111.92
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.85 3.86 3.87 3.88 3.86 3.87 3.84
    显示其他指数
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.69 108.73 108.69 108.63 108.63 108.64 108.65
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.41 1.40 1.41 1.42 1.42 1.41 1.41
    显示其他指数
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  108.83 108.84 108.79 108.80 108.80 108.77 108.74
    Euro-Cbonds IG Corporate Middle East YTM eff 4.87 4.87 4.86 4.86 4.86 4.86 4.86
    显示其他指数
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  109.33 109.54 109.45 109.77 109.81 109.39 109.30
    Euro-Cbonds IG Corporate Africa YTM eff 5.38 5.34 5.35 5.29 5.28 5.35 5.37
    显示其他指数
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  142.57 142.69 142.73 142.94 143.15 143.07 143.09
    Euro-Cbonds IG Corporate CIS YTM eff 5.80 5.78 5.76 5.73 5.70 5.70 5.70
    显示其他指数
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  153.18 153.25 153.22 153.35 153.27 152.95 152.76
    Euro-Cbonds NIG Corporate EM YTM eff 7.52 7.50 7.49 7.46 7.47 7.52 7.55
    显示其他指数
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  127.57 127.66 127.65 127.86 127.79 127.51 127.30
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.25 7.23 7.22 7.17 7.18 7.23 7.26
    显示其他指数
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  122.04 122.21 122.12 121.92 121.53 121.35 121.36
    Euro-Cbonds NIG Corporate Asia YTM eff 10.98 10.89 10.88 10.95 11.11 11.17 11.15
    显示其他指数
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  115.11 115.16 115.13 115.34 115.59 114.87 114.20
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 8.23 8.21 8.19 8.12 8.02 8.26 8.47
    显示其他指数
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  112.06 112.08 112.03 112.02 112.06 111.95 111.84
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.88 2.87 2.88 2.88 2.86 2.89 2.92
    显示其他指数
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  112.19 112.21 112.32 112.40 112.33 112.37 112.46
    Euro-Cbonds NIG Corporate Middle East YTM eff 6.16 6.15 6.12 6.09 6.11 6.09 6.07
    显示其他指数
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  137.44 137.34 137.36 137.31 137.28 137.09 137.13
    Euro-Cbonds NIG Corporate Africa YTM eff 7.53 7.56 7.52 7.53 7.53 7.58 7.56
    显示其他指数
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  157.24 157.07 156.96 157.17 157.33 157.24 157.24
    Euro-Cbonds NIG Corporate CIS YTM eff 6.33 6.36 6.37 6.32 6.28 6.29 6.28
    显示其他指数
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  146.95 146.98 147.00 147.03 146.95 146.67 146.51
    Euro-Cbonds Corporate Brazil YTM eff 6.34 6.33 6.32 6.32 6.32 6.35 6.37
    显示其他指数
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  204.15 204.11 203.98 204.16 203.90 203.88 203.84
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.00 7.00 7.01 6.83 7.01 7.00 7.00
    显示其他指数
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  141.80 140.12 141.75 141.71 141.68 141.66 141.62
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.83 5.31 4.82 4.83 4.83 4.83 4.84
    显示其他指数
    显示其他指数
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×