您使用提示模式 关闭

HeadHunter (HHRU) US42207L1061 depositary receipt OTC (USD)

日
USD
UTC+3
以前的价值
在 2024-12-28
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The index value is an indicative value (mid) calculated on the basis of indicative data (bid/ask price) in the OTC market for HeadHunter (HHRU) provided by market participants. The calculation of the indicative value (mid) is taken as the arithmetic mean between bid and ask (in the presence of both values) or equal to the value of bid or ask (in the presence of only one of the values).

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(146992, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
CIAN (CIAN) US83418T1088 depositary receipt OTC (USD) 5 USD 2025-03-13
Etalon Group (ETLN) depositary receipt OTC (USD) 0,8 USD 2024-05-10
FIX Price (81CM) US33835G1067 depositary receipt OTC (USD) 3 USD 2024-04-17
FIX Price (FIXP) US33835G2057 depositary receipt OTC (USD) 1,35 USD 2025-06-23
Globaltrans Investment PLC (GLTR) US37949E2046 depositary receipt OTC (USD) 6,9 USD 2024-11-04
HeadHunter (HHRU) US42207L1061 depositary receipt OTC (USD) 37,5 USD 2025-01-09
MD Medical Group (MDMG) US55279C2008 depositary receipt OTC (USD) 9 USD 2024-04-17
MMC Norilsk Nickel (MNOD) US55315J1025 depositary receipt OTC (USD) 0,9 USD 2024-03-26
MTS(MTS) US6074091090 depositary receipt OTC (USD) 1,8 USD 2024-05-24
NLMK (NLMK) US67011E2046 depositary receipt OTC (USD) 2,7 USD 2024-05-24
Novatek (NVTK) US6698881090 depositary receipt OTC (USD) 90,5 USD 2026-06-16
OZON (OZON) US69269L1044 depositary receipt OTC (USD) 34 USD 2026-01-27
Phosagro (PHOR) US71922G2093 depositary receipt OTC (USD) 8,7 USD 2024-05-10
Phosagro US71922G3083 depositary receipt OTC (USD) 8,7 USD 2024-03-26
Polymetal International (POLY) JE00B6T5S470 ordinary share OTC (USD) 3,54 USD 2024-04-17
Polyus (PLZA) US73181M1099 depositary receipt OTC (USD) 33,21 USD 2024-04-17
ROS AGRO plc (AGRO) US7496552057 depositary receipt OTC (USD) 10,5 USD 2024-05-10
Surgutneftegas (SGGD) US8688612048 depositary receipt OTC (USD) 0 USD
Tatneft (ATAD) US8766292051 depositary receipt OTC (USD) 13,5 USD 2024-05-10
TCS Group (TCS) US87238U2033 depositary receipt OTC (USD) 22,15 USD 2024-03-26
TCS Group (TCSA) US87238U1043 depositary receipt OTC (USD) 27,32 USD 2024-04-17
United Medical Group (GEMC) US91085A2033 depositary receipt OTC (USD) 6,32 USD 2024-04-17
VK Company (VKCO) US5603172082 depositary receipt OTC (USD) 4,8 USD 2023-11-07
X5 Retail Group (FIVE) US98387E2054 depositary receipt OTC (USD) 26,5 USD 2024-12-28
Yandex (YNDX) NL0009805522 share ОТС (USD) 11 USD 2024-07-31
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权