TRYRUB_TMS
Online
国家: 俄罗斯,
最新数据在 2024-04-12
所选时期的比较数据无法访问
探索最全面的数据库
以最有效的方式跟踪您的投资组合
指数 |
当前值 |
日期 |
AMDRUB_TOD 100 units
|
24,1
|
2024-04-26
|
AMDRUB_TOM 100 units
|
24,15
|
2024-04-30
|
BYNRUB_TMS
|
28,665
|
2024-04-30
|
BYNRUB_TOD
|
28,44
|
2024-04-26
|
BYNRUB_TOM
|
28,795
|
2024-04-30
|
CHFRUB_TOD
|
59,5
|
2022-06-10
|
CHFRUB_TOM
|
90
|
2023-06-08
|
CNYRUB_FIX0
|
0
|
|
CNYRUB_T+2
|
0
|
|
CNYRUB_TMS
|
12,68
|
2024-04-30
|
CNYRUB_TOD
|
12,4765
|
2024-04-26
|
CNYRUB_TOM
|
12,739
|
2024-04-30
|
CNYRUB_WAP0
|
0
|
|
CNYRUB_WAPV
|
0
|
|
EURRUB_FIX0
|
0
|
|
EURRUB_T+2
|
54,983
|
2015-04-24
|
EURRUB_TDB
|
87,8125
|
2021-07-19
|
EURRUB_TMB
|
81,7475
|
2021-10-22
|
EURRUB_TMS
|
99,7125
|
2024-04-30
|
EURRUB_TOD
|
97,795
|
2024-04-26
|
EURRUB_TOM
|
99,715
|
2024-04-30
|
EURUSD_T+2
|
1,0045
|
2022-08-19
|
EURUSD_TOD
|
1,07005
|
2024-04-26
|
EURUSD_TOM
|
1,071
|
2024-04-30
|
GLDRUB_T+2
|
0
|
|
GLDRUB_TOD
|
0
|
|
GLDRUB_TOM
|
6.818
|
2024-04-30
|
HKDRUB_TMS
|
11,3001
|
2024-04-30
|
HKDRUB_TOD
|
11
|
2024-04-25
|
HKDRUB_TOM
|
11,49
|
2024-04-30
|
JPYRUB_TOD 100 units
|
44,985
|
2022-07-28
|
JPYRUB_TOM 100 units
|
44
|
2022-08-05
|
KGSRUB_TOD 100 units
|
109
|
2023-10-27
|
KGSRUB_TOM 100 units
|
104,345
|
2024-04-30
|
KZTRUB_T+2 100 units
|
0
|
|
KZTRUB_TMS 100 units
|
20,75
|
2024-04-26
|
KZTRUB_TOD 100 units
|
20,9
|
2024-04-26
|
KZTRUB_TOM 100 units
|
21,1175
|
2024-04-30
|
SLVRUB_T+2
|
0
|
|
SLVRUB_TOD
|
0
|
|
SLVRUB_TOM
|
114,15
|
2024-04-30
|
TJSRUB_TOD 10 units
|
74,6275
|
2023-06-07
|
TJSRUB_TOM 10 units
|
83,69
|
2024-03-12
|
TRYRUB_TMS
|
2,994
|
2024-04-12
|
TRYRUB_TOD
|
2,859
|
2024-04-26
|
TRYRUB_TOM
|
2,893
|
2024-04-30
|
USDAMD_TOD
|
0
|
|
USDAMD_TOM
|
383,5
|
2024-04-29
|
USDCHF_T+2
|
0
|
|
USDCHF_TOD
|
0,89354
|
2022-01-25
|
USDCHF_TOM
|
0,96985
|
2022-06-09
|
USDCNY_T+2
|
0
|
|
USDCNY_TOD
|
7,286
|
2024-04-26
|
USDCNY_TOM
|
7,31
|
2024-04-30
|
USDJPY_T+2
|
0
|
|
USDJPY_TOD
|
117,081
|
2022-04-26
|
USDJPY_TOM
|
125
|
2022-04-26
|
USDKZT_T+2
|
0
|
|
USDKZT_TOD
|
458,3
|
2023-12-01
|
USDKZT_TOM
|
442,11
|
2024-04-30
|
USDRUB_FIX0
|
56,8202
|
2022-06-16
|
USDRUB_T+2
|
88,6
|
2023-09-26
|
USDRUB_TDB
|
60,46
|
2022-06-07
|
USDRUB_TMB
|
88,815
|
2023-07-25
|
USDRUB_TMS
|
93,0975
|
2024-04-30
|
USDRUB_TOD
|
91,555
|
2024-04-26
|
USDRUB_TOM
|
93,0525
|
2024-04-30
|
USDRUB_WAP0
|
97,2865
|
2023-10-16
|
USDRUB_WAPV
|
75,7452
|
2022-02-17
|
USDTRY_T+2
|
0
|
|
USDTRY_TOD
|
0
|
|
USDTRY_TOM
|
19,3
|
2023-05-15
|
USDZAR_TOD
|
0
|
|
USDZAR_TOM
|
0
|
|
UZSRUB_TOD 10000 units
|
80,33
|
2023-10-12
|
UZSRUB_TOM 10000 units
|
75,2
|
2024-04-27
|
ZARRUB_TMS 10 units
|
0
|
|
ZARRUB_TOD 10 units
|
0
|
|
ZARRUB_TOM 10 units
|
0
|
|