MXN/JPY (FX)
国家: 墨西哥,
结算机构: OANDA
债券
定价来源
股票
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
指数 | 当前值 | 日期 |
---|---|---|
AED/AMD (FX) | 105,704 | 2024-04-26 |
AED/AUD (FX) | 0,41673 | 2024-04-26 |
AED/AZN (FX) | 0,46285 | 2024-04-26 |
AED/BYN (FX) | 0,89051 | 2024-04-26 |
AED/CAD (FX) | 0,37217 | 2024-04-26 |
AED/CHF (FX) | 0,24903 | 2024-04-26 |
AED/CNY (FX) | 1,97288 | 2024-04-26 |
AED/EUR (FX) | 0,25462 | 2024-04-26 |
AED/GBP (FX) | 0,21791 | 2024-04-26 |
AED/GEL (FX) | 0,72967 | 2024-04-26 |
AED/HKD (FX) | 2,13136 | 2024-04-26 |
AED/ILS (FX) | 1,04116 | 2024-04-26 |
AED/INR (FX) | 22,70785 | 2024-04-26 |
AED/JPY (FX) | 43,1117 | 2024-04-26 |
AED/KGS (FX) | 24,17895 | 2024-04-26 |
AED/KZT (FX) | 120,5415 | 2024-04-26 |
AED/MDL (FX) | 4,84375 | 2024-04-26 |
AED/NZD (FX) | 0,45838 | 2024-04-26 |
AED/QAR (FX) | 0,992 | 2024-04-26 |
AED/RUB (FX) | 25,06225 | 2024-04-26 |
AED/SAR (FX) | 1,02115 | 2024-04-26 |
AED/SGD (FX) | 0,37104 | 2024-04-26 |
AED/TJS (FX) | 2,97283 | 2024-04-26 |
AED/TMT (FX) | 0,95293 | 2024-04-26 |
AED/TRY (FX) | 8,85257 | 2024-04-26 |
AED/TWD (FX) | 8,87511 | 2024-04-26 |
AED/UAH (FX) | 10,78515 | 2024-04-26 |
AED/USD (FX) | 0,27226 | 2024-04-26 |
AED/UZS (FX) | 3.439,42 | 2024-04-26 |
AFN/USD (FX) | 0,01387 | 2024-04-26 |
ALL/EUR (FX) | 0,00996 | 2024-04-26 |
ALL/USD (FX) | 0,01065 | 2024-04-26 |
AMD/AED (FX) | 0,00947 | 2024-04-26 |
AMD/AUD (FX) | 0,00395 | 2024-04-26 |
AMD/AZN (FX) | 0,00438 | 2024-04-26 |
AMD/BYN (FX) | 0,00844 | 2024-04-26 |
AMD/CAD (FX) | 0,00353 | 2024-04-26 |
AMD/CHF (FX) | 0,00236 | 2024-04-26 |
AMD/CNY (FX) | 0,01869 | 2024-04-26 |
AMD/EUR (FX) | 0,00241 | 2024-04-26 |
AMD/GBP (FX) | 0,00206 | 2024-04-26 |
AMD/GEL (FX) | 0,00691 | 2024-04-26 |
AMD/HKD (FX) | 0,02019 | 2024-04-26 |
AMD/ILS (FX) | 0,00986 | 2024-04-26 |
AMD/INR (FX) | 0,2151 | 2024-04-26 |
AMD/JPY (FX) | 0,40839 | 2024-04-26 |
AMD/KGS (FX) | 0,22904 | 2024-04-26 |
AMD/KZT (FX) | 1,14201 | 2024-04-26 |
AMD/MDL (FX) | 0,04591 | 2024-04-26 |
AMD/NZD (FX) | 0,00434 | 2024-04-26 |
AMD/QAR (FX) | 0,0094 | 2024-04-26 |
AMD/RUB (FX) | 0,23743 | 2024-04-26 |
AMD/SAR (FX) | 0,00967 | 2024-04-26 |
AMD/SGD (FX) | 0,00351 | 2024-04-26 |
AMD/TJS (FX) | 0,02817 | 2024-04-26 |
AMD/TMT (FX) | 0,00904 | 2024-04-26 |
AMD/TRY (FX) | 0,08387 | 2024-04-26 |
AMD/TWD (FX) | 0,08407 | 2024-04-26 |
AMD/UAH (FX) | 0,10219 | 2024-04-26 |
AMD/USD (FX) | 0,00258 | 2024-04-26 |
AMD/UZS (FX) | 32,58355 | 2024-04-26 |
ANG/USD (FX) | 0,55866 | 2024-04-26 |
AOA/USD (FX) | 0,0012 | 2024-04-26 |
ARS/USD (FX) | 0,00114 | 2024-04-26 |
AUD/AED (FX) | 2,39966 | 2024-04-26 |
AUD/AMD (FX) | 253,654 | 2024-04-26 |
AUD/AZN (FX) | 1,11068 | 2024-04-26 |
AUD/BYN (FX) | 2,13693 | 2024-04-26 |
AUD/CAD (FX) | 0,89309 | 2024-04-26 |
AUD/CHF (FX) | 0,59758 | 2024-04-26 |
AUD/CNY (FX) | 4,73423 | 2024-04-26 |
AUD/EUR (FX) | 0,61099 | 2024-04-26 |
AUD/GBP (FX) | 0,52291 | 2024-04-26 |
AUD/GEL (FX) | 1,75096 | 2024-04-26 |
AUD/HKD (FX) | 5,11454 | 2024-04-26 |
AUD/ILS (FX) | 2,49842 | 2024-04-26 |
AUD/INR (FX) | 54,4911 | 2024-04-26 |
AUD/JPY (FX) | 103,46 | 2024-04-26 |
AUD/KGS (FX) | 58,02115 | 2024-04-26 |
AUD/KZT (FX) | 289,2595 | 2024-04-26 |
AUD/MDL (FX) | 11,62335 | 2024-04-26 |
AUD/MXN (FX) | 11,21205 | 2024-04-26 |
AUD/NOK (FX) | 7,20987 | 2024-04-26 |
AUD/NZD (FX) | 1,1 | 2024-04-26 |
AUD/PLN (FX) | 2,63822 | 2024-04-26 |
AUD/QAR (FX) | 2,38046 | 2024-04-26 |
AUD/RUB (FX) | 60,1409 | 2024-04-26 |
AUD/SAR (FX) | 2,45041 | 2024-04-26 |
AUD/SEK (FX) | 7,14862 | 2024-04-26 |
AUD/SGD (FX) | 0,89038 | 2024-04-26 |
AUD/TJS (FX) | 7,13377 | 2024-04-26 |
AUD/TMT (FX) | 2,2867 | 2024-04-26 |
AUD/TRY (FX) | 21,24315 | 2024-04-26 |
AUD/TWD (FX) | 21,29725 | 2024-04-26 |
AUD/UAH (FX) | 25,8807 | 2024-04-26 |
AUD/USD (FX) | 0,65334 | 2024-04-26 |
AUD/UZS (FX) | 8.253,45 | 2024-04-26 |
AUD/ZAR (FX) | 12,2918 | 2024-04-26 |
AWG/USD (FX) | 0,55557 | 2024-04-26 |
AZN/AED (FX) | 2,16054 | 2024-04-26 |
AZN/AMD (FX) | 228,3765 | 2024-04-26 |
AZN/AUD (FX) | 0,90035 | 2024-04-26 |
AZN/BYN (FX) | 1,92398 | 2024-04-26 |
AZN/CAD (FX) | 0,80409 | 2024-04-26 |
AZN/CHF (FX) | 0,53803 | 2024-04-26 |
AZN/CNY (FX) | 4,26247 | 2024-04-26 |
AZN/EUR (FX) | 0,55011 | 2024-04-26 |
AZN/GBP (FX) | 0,47081 | 2024-04-26 |
AZN/GEL (FX) | 1,57648 | 2024-04-26 |
AZN/HKD (FX) | 4,60488 | 2024-04-26 |
AZN/ILS (FX) | 2,24946 | 2024-04-26 |
AZN/INR (FX) | 49,06105 | 2024-04-26 |
AZN/JPY (FX) | 93,1444 | 2024-04-26 |
AZN/KGS (FX) | 52,2394 | 2024-04-26 |
AZN/KZT (FX) | 260,435 | 2024-04-26 |
AZN/MDL (FX) | 10,46505 | 2024-04-26 |
AZN/NZD (FX) | 0,99035 | 2024-04-26 |
AZN/QAR (FX) | 2,14324 | 2024-04-26 |
AZN/RUB (FX) | 54,1479 | 2024-04-26 |
AZN/SAR (FX) | 2,20623 | 2024-04-26 |
AZN/SGD (FX) | 0,80165 | 2024-04-26 |
AZN/TJS (FX) | 6,42289 | 2024-04-26 |
AZN/TMT (FX) | 2,05883 | 2024-04-26 |
AZN/TRY (FX) | 19,1263 | 2024-04-26 |
AZN/TWD (FX) | 19,175 | 2024-04-26 |
AZN/UAH (FX) | 23,3017 | 2024-04-26 |
AZN/USD (FX) | 0,58824 | 2024-04-26 |
AZN/UZS (FX) | 7.431 | 2024-04-26 |
BAM/EUR (FX) | 0,51129 | 2024-04-26 |
BAM/USD (FX) | 0,54673 | 2024-04-26 |
BBD/USD (FX) | 0,5 | 2024-04-26 |
BDT/USD (FX) | 0,00912 | 2024-04-26 |
BGN/USD (FX) | 0,54673 | 2024-04-26 |
BHD/EUR (FX) | 2,48128 | 2024-04-26 |
BHD/USD (FX) | 2,65325 | 2024-04-26 |
BIF/USD (FX) | 0,00035 | 2024-04-26 |
BMD/USD (FX) | 1 | 2024-04-26 |
BND/USD (FX) | 0,73378 | 2024-04-26 |
BOB/USD (FX) | 0,14454 | 2024-04-26 |
BRL/USD (FX) | 0,19546 | 2024-04-26 |
BSD/USD (FX) | 1 | 2024-04-26 |
BTN/USD (FX) | 0,01199 | 2024-04-26 |
BWP/USD (FX) | 0,07244 | 2024-04-26 |
BYN/AED (FX) | 1,12295 | 2024-04-26 |
BYN/AMD (FX) | 118,7065 | 2024-04-26 |
BYN/AUD (FX) | 0,46796 | 2024-04-26 |
BYN/AZN (FX) | 0,51976 | 2024-04-26 |
BYN/CAD (FX) | 0,41793 | 2024-04-26 |
BYN/CHF (FX) | 0,27965 | 2024-04-26 |
BYN/CNY (FX) | 2,21545 | 2024-04-26 |
BYN/EUR (FX) | 0,28592 | 2024-04-26 |
BYN/GBP (FX) | 0,2447 | 2024-04-26 |
BYN/GEL (FX) | 0,81939 | 2024-04-26 |
BYN/HKD (FX) | 2,39341 | 2024-04-26 |
BYN/ILS (FX) | 1,16918 | 2024-04-26 |
BYN/INR (FX) | 25,4998 | 2024-04-26 |
BYN/JPY (FX) | 48,41235 | 2024-04-26 |
BYN/KGS (FX) | 27,15175 | 2024-04-26 |
BYN/KZT (FX) | 135,3635 | 2024-04-26 |
BYN/MDL (FX) | 5,43941 | 2024-04-26 |
BYN/NZD (FX) | 0,51474 | 2024-04-26 |
BYN/QAR (FX) | 1,11398 | 2024-04-26 |
BYN/RUB (FX) | 28,14375 | 2024-04-26 |
BYN/SAR (FX) | 1,1467 | 2024-04-26 |
BYN/SGD (FX) | 0,41666 | 2024-04-26 |
BYN/TJS (FX) | 3,33839 | 2024-04-26 |
BYN/TMT (FX) | 1,07016 | 2024-04-26 |
BYN/TRY (FX) | 9,94104 | 2024-04-26 |
BYN/TWD (FX) | 9,96632 | 2024-04-26 |
BYN/UAH (FX) | 12,1113 | 2024-04-26 |
BYN/USD (FX) | 0,30574 | 2024-04-26 |
BYN/UZS (FX) | 3.862,32 | 2024-04-26 |
BZD/USD (FX) | 0,49531 | 2024-04-26 |
CAD/AED (FX) | 2,68692 | 2024-04-26 |
CAD/AMD (FX) | 284,0185 | 2024-04-26 |
CAD/AUD (FX) | 1,11971 | 2024-04-26 |
CAD/AZN (FX) | 1,24364 | 2024-04-26 |
CAD/BYN (FX) | 2,39274 | 2024-04-26 |
CAD/CHF (FX) | 0,66912 | 2024-04-26 |
CAD/CNY (FX) | 5,30096 | 2024-04-26 |
CAD/EUR (FX) | 0,68413 | 2024-04-26 |
CAD/GBP (FX) | 0,58551 | 2024-04-26 |
CAD/GEL (FX) | 1,96056 | 2024-04-26 |
CAD/HKD (FX) | 5,72679 | 2024-04-26 |
CAD/ILS (FX) | 2,79751 | 2024-04-26 |
CAD/INR (FX) | 61,0141 | 2024-04-26 |
CAD/JPY (FX) | 115,838 | 2024-04-26 |
CAD/KGS (FX) | 64,96675 | 2024-04-26 |
CAD/KZT (FX) | 323,886 | 2024-04-26 |
CAD/MDL (FX) | 13,01475 | 2024-04-26 |
CAD/MXN (FX) | 12,5542 | 2024-04-26 |
CAD/NOK (FX) | 8,07296 | 2024-04-26 |
CAD/NZD (FX) | 1,23163 | 2024-04-26 |
CAD/PLN (FX) | 2,95404 | 2024-04-26 |
CAD/QAR (FX) | 2,66542 | 2024-04-26 |
CAD/RUB (FX) | 67,34025 | 2024-04-26 |
CAD/SAR (FX) | 2,74375 | 2024-04-26 |
CAD/SEK (FX) | 8,00437 | 2024-04-26 |
CAD/SGD (FX) | 0,99696 | 2024-04-26 |
CAD/TJS (FX) | 7,98775 | 2024-04-26 |
CAD/TMT (FX) | 2,56044 | 2024-04-26 |
CAD/TRY (FX) | 23,78615 | 2024-04-26 |
CAD/TWD (FX) | 23,8467 | 2024-04-26 |
CAD/UAH (FX) | 28,9788 | 2024-04-26 |
CAD/USD (FX) | 0,73155 | 2024-04-26 |
CAD/UZS (FX) | 9.241,46 | 2024-04-26 |
CAD/ZAR (FX) | 13,7632 | 2024-04-26 |
CDF/USD (FX) | 0,00036 | 2024-04-26 |
CHF/AED (FX) | 4,01563 | 2024-04-26 |
CHF/AMD (FX) | 424,47 | 2024-04-26 |
CHF/AUD (FX) | 1,67342 | 2024-04-26 |
CHF/AZN (FX) | 1,85863 | 2024-04-26 |
CHF/BYN (FX) | 3,57597 | 2024-04-26 |
CHF/CAD (FX) | 1,49451 | 2024-04-26 |
CHF/CNY (FX) | 7,92233 | 2024-04-26 |
CHF/CZK (FX) | 25,70675 | 2024-04-26 |
CHF/DKK (FX) | 7,62507 | 2024-04-26 |
CHF/EUR (FX) | 1,02254 | 2024-04-26 |
CHF/GBP (FX) | 0,87516 | 2024-04-26 |
CHF/GEL (FX) | 2,93007 | 2024-04-26 |
CHF/HKD (FX) | 8,55874 | 2024-04-26 |
CHF/HUF (FX) | 400,993 | 2024-04-26 |
CHF/ILS (FX) | 4,1809 | 2024-04-26 |
CHF/INR (FX) | 91,1861 | 2024-04-26 |
CHF/JPY (FX) | 173,1515 | 2024-04-26 |
CHF/KGS (FX) | 97,0934 | 2024-04-26 |
CHF/KZT (FX) | 484,0505 | 2024-04-26 |
CHF/MDL (FX) | 19,45075 | 2024-04-26 |
CHF/MXN (FX) | 18,76235 | 2024-04-26 |
CHF/NOK (FX) | 12,0651 | 2024-04-26 |
CHF/NZD (FX) | 1,84068 | 2024-04-26 |
CHF/PLN (FX) | 4,41484 | 2024-04-26 |
CHF/QAR (FX) | 3,98349 | 2024-04-26 |
CHF/RUB (FX) | 100,6405 | 2024-04-26 |
CHF/SAR (FX) | 4,10056 | 2024-04-26 |
CHF/SEK (FX) | 11,9626 | 2024-04-26 |
CHF/SGD (FX) | 1,48997 | 2024-04-26 |
CHF/TJS (FX) | 11,93775 | 2024-04-26 |
CHF/TMT (FX) | 3,82662 | 2024-04-26 |
CHF/TRY (FX) | 35,5486 | 2024-04-26 |
CHF/TWD (FX) | 35,6391 | 2024-04-26 |
CHF/UAH (FX) | 43,30915 | 2024-04-26 |
CHF/USD (FX) | 1,09331 | 2024-04-26 |
CHF/UZS (FX) | 13.811,4 | 2024-04-26 |
CHF/ZAR (FX) | 20,5692 | 2024-04-26 |
CLF/USD (FX) | 29,0958 | 2024-04-26 |
CLP/EUR (FX) | 0,00099 | 2024-04-26 |
CLP/USD (FX) | 0,00105 | 2024-04-26 |
CNH/USD (FX) | 0,13757 | 2024-04-26 |
CNY/AED (FX) | 0,50687 | 2024-04-26 |
CNY/AMD (FX) | 53,5794 | 2024-04-26 |
CNY/AUD (FX) | 0,21123 | 2024-04-26 |
CNY/AZN (FX) | 0,23461 | 2024-04-26 |
CNY/BYN (FX) | 0,45138 | 2024-04-26 |
CNY/CAD (FX) | 0,18865 | 2024-04-26 |
CNY/CHF (FX) | 0,12623 | 2024-04-26 |
CNY/EUR (FX) | 0,12906 | 2024-04-26 |
CNY/GBP (FX) | 0,11045 | 2024-04-26 |
CNY/GEL (FX) | 0,36985 | 2024-04-26 |
CNY/HKD (FX) | 1,08033 | 2024-04-26 |
CNY/ILS (FX) | 0,52774 | 2024-04-26 |
CNY/INR (FX) | 11,51 | 2024-04-26 |
CNY/JPY (FX) | 21,85225 | 2024-04-26 |
CNY/KGS (FX) | 12,2557 | 2024-04-26 |
CNY/KZT (FX) | 61,09955 | 2024-04-26 |
CNY/MDL (FX) | 2,45519 | 2024-04-26 |
CNY/NZD (FX) | 0,23234 | 2024-04-26 |
CNY/QAR (FX) | 0,50282 | 2024-04-26 |
CNY/RUB (FX) | 12,7034 | 2024-04-26 |
CNY/SAR (FX) | 0,5176 | 2024-04-26 |
CNY/SGD (FX) | 0,18807 | 2024-04-26 |
CNY/TJS (FX) | 1,50686 | 2024-04-26 |
CNY/TMT (FX) | 0,48302 | 2024-04-26 |
CNY/TRY (FX) | 4,48715 | 2024-04-26 |
CNY/TWD (FX) | 4,49857 | 2024-04-26 |
CNY/UAH (FX) | 5,46673 | 2024-04-26 |
CNY/USD (FX) | 0,138 | 2024-04-26 |
CNY/UZS (FX) | 1.743,36 | 2024-04-26 |
COP/EUR (FX) | 0,00024 | 2024-04-26 |
COP/USD (FX) | 0,00026 | 2024-04-26 |
CRC/USD (FX) | 0,00198 | 2024-04-26 |
CUC/USD (FX) | 1 | 2024-04-26 |
CUP/USD (FX) | 0,04173 | 2024-04-26 |
CVE/USD (FX) | 0,0097 | 2024-04-26 |
CZK/EUR (FX) | 0,03976 | 2024-04-26 |
CZK/USD (FX) | 0,04253 | 2024-04-26 |
DJF/USD (FX) | 0,00563 | 2024-04-26 |
DKK/EUR (FX) | 0,13409 | 2024-04-26 |
DKK/GBP (FX) | 0,11476 | 2024-04-26 |
DKK/JPY (FX) | 22,70415 | 2024-04-26 |
DKK/SEK (FX) | 1,56886 | 2024-04-26 |
DKK/USD (FX) | 0,14338 | 2024-04-26 |
DOP/USD (FX) | 0,01706 | 2024-04-26 |
DZD/USD (FX) | 0,00745 | 2024-04-26 |
EGP/USD (FX) | 0,02088 | 2024-04-26 |
ERN/USD (FX) | 0,06667 | 2024-04-26 |
ETB/USD (FX) | 0,0175 | 2024-04-26 |
EUR/AED (FX) | 3,92749 | 2024-04-26 |
EUR/ALL (FX) | 100,47015 | 2024-04-26 |
EUR/AMD (FX) | 415,151 | 2024-04-26 |
EUR/AUD (FX) | 1,6367 | 2024-04-26 |
EUR/AZN (FX) | 1,81783 | 2024-04-26 |
EUR/BAM (FX) | 1,95583 | 2024-04-26 |
EUR/BGN (FX) | 1,95583 | 2024-04-26 |
EUR/BHD (FX) | 0,40304 | 2024-04-26 |
EUR/BMD (FX) | 1,06931 | 2024-04-26 |
EUR/BRL (FX) | 5,47086 | 2024-04-26 |
EUR/BYN (FX) | 3,49748 | 2024-04-26 |
EUR/CAD (FX) | 1,46171 | 2024-04-26 |
EUR/CHF (FX) | 0,97796 | 2024-04-26 |
EUR/CLP (FX) | 1.014,09 | 2024-04-26 |
EUR/CNH (FX) | 7,77315 | 2024-04-26 |
EUR/CNY (FX) | 7,74844 | 2024-04-26 |
EUR/COP (FX) | 4.167,07 | 2024-04-26 |
EUR/CZK (FX) | 25,148 | 2024-04-26 |
EUR/DKK (FX) | 7,4576 | 2024-04-26 |
EUR/GBP (FX) | 0,85588 | 2024-04-26 |
EUR/GEL (FX) | 2,86576 | 2024-04-26 |
EUR/HKD (FX) | 8,37098 | 2024-04-26 |
EUR/HUF (FX) | 392,17 | 2024-04-26 |
EUR/ILS (FX) | 4,08913 | 2024-04-26 |
EUR/INR (FX) | 89,18455 | 2024-04-26 |
EUR/ISK (FX) | 150,3025 | 2024-04-26 |
EUR/JPY (FX) | 169,307 | 2024-04-26 |
EUR/KGS (FX) | 94,9622 | 2024-04-26 |
EUR/KYD (FX) | 0,89109 | 2024-04-26 |
EUR/KZT (FX) | 473,4255 | 2024-04-26 |
EUR/MDL (FX) | 19,02375 | 2024-04-26 |
EUR/MKD (FX) | 61,51425 | 2024-04-26 |
EUR/MRU (FX) | 42,27585 | 2024-04-26 |
EUR/MXN (FX) | 18,3505 | 2024-04-26 |
EUR/NOK (FX) | 11,8005 | 2024-04-26 |
EUR/NZD (FX) | 1,80028 | 2024-04-26 |
EUR/PLN (FX) | 4,3179 | 2024-04-26 |
EUR/QAR (FX) | 3,89605 | 2024-04-26 |
EUR/RON (FX) | 4,97689 | 2024-04-26 |
EUR/RSD (FX) | 117,1455 | 2024-04-26 |
EUR/RUB (FX) | 98,4315 | 2024-04-26 |
EUR/SAR (FX) | 4,01055 | 2024-04-26 |
EUR/SEK (FX) | 11,70175 | 2024-04-26 |
EUR/SGD (FX) | 1,45726 | 2024-04-26 |
EUR/STN (FX) | 24,41055 | 2024-04-26 |
EUR/TJS (FX) | 11,6757 | 2024-04-26 |
EUR/TMT (FX) | 3,7426 | 2024-04-26 |
EUR/TRY (FX) | 34,7683 | 2024-04-26 |
EUR/TWD (FX) | 34,8563 | 2024-04-26 |
EUR/UAH (FX) | 42,35845 | 2024-04-26 |
EUR/UGX (FX) | 4.076,72 | 2024-04-26 |
EUR/USD (FX) | 1,06931 | 2024-04-26 |
EUR/UZS (FX) | 13.508,3 | 2024-04-26 |
EUR/VES (FX) | 38,90175 | 2024-04-26 |
EUR/VND (FX) | 27.101,7 | 2024-04-26 |
EUR/XAG (FX) | 0,0392804 | 2024-04-26 |
EUR/XAU (FX) | 0,0004574 | 2024-04-26 |
EUR/ZAR (FX) | 20,11865 | 2024-04-26 |
FJD/USD (FX) | 0,44202 | 2024-04-26 |
FKP/USD (FX) | 1,24942 | 2024-04-26 |
GBP/AED (FX) | 4,58901 | 2024-04-26 |
GBP/AMD (FX) | 485,078 | 2024-04-26 |
GBP/AUD (FX) | 1,91236 | 2024-04-26 |
GBP/AZN (FX) | 2,12402 | 2024-04-26 |
GBP/BYN (FX) | 4,08657 | 2024-04-26 |
GBP/CAD (FX) | 1,70791 | 2024-04-26 |
GBP/CHF (FX) | 1,14265 | 2024-04-26 |
GBP/CNY (FX) | 9,05355 | 2024-04-26 |
GBP/CZK (FX) | 29,37735 | 2024-04-26 |
GBP/DKK (FX) | 8,71383 | 2024-04-26 |
GBP/EUR (FX) | 1,1684 | 2024-04-26 |
GBP/GEL (FX) | 3,34845 | 2024-04-26 |
GBP/HKD (FX) | 9,78082 | 2024-04-26 |
GBP/HUF (FX) | 458,25 | 2024-04-26 |
GBP/ILS (FX) | 4,77789 | 2024-04-26 |
GBP/INR (FX) | 104,2065 | 2024-04-26 |
GBP/JPY (FX) | 197,8435 | 2024-04-26 |
GBP/KGS (FX) | 110,957 | 2024-04-26 |
GBP/KZT (FX) | 553,1675 | 2024-04-26 |
GBP/MDL (FX) | 22,22805 | 2024-04-26 |
GBP/MXN (FX) | 21,4414 | 2024-04-26 |
GBP/NOK (FX) | 13,78785 | 2024-04-26 |
GBP/NZD (FX) | 2,10351 | 2024-04-26 |
GBP/PLN (FX) | 5,04522 | 2024-04-26 |
GBP/QAR (FX) | 4,55228 | 2024-04-26 |
GBP/RUB (FX) | 115,011 | 2024-04-26 |
GBP/SAR (FX) | 4,68607 | 2024-04-26 |
GBP/SEK (FX) | 13,67075 | 2024-04-26 |
GBP/SGD (FX) | 1,70272 | 2024-04-26 |
GBP/TJS (FX) | 13,64235 | 2024-04-26 |
GBP/TMT (FX) | 4,373 | 2024-04-26 |
GBP/TRY (FX) | 40,62455 | 2024-04-26 |
GBP/TWD (FX) | 40,72735 | 2024-04-26 |
GBP/UAH (FX) | 49,4932 | 2024-04-26 |
GBP/USD (FX) | 1,24942 | 2024-04-26 |
GBP/UZS (FX) | 15.783,55 | 2024-04-26 |
GBP/ZAR (FX) | 23,5063 | 2024-04-26 |
GEL/AED (FX) | 1,37057 | 2024-04-26 |
GEL/AMD (FX) | 144,913 | 2024-04-26 |
GEL/AUD (FX) | 0,57115 | 2024-04-26 |
GEL/AZN (FX) | 0,63436 | 2024-04-26 |
GEL/BYN (FX) | 1,22052 | 2024-04-26 |
GEL/CAD (FX) | 0,51009 | 2024-04-26 |
GEL/CHF (FX) | 0,34131 | 2024-04-26 |
GEL/CNY (FX) | 2,70397 | 2024-04-26 |
GEL/EUR (FX) | 0,34897 | 2024-04-26 |
GEL/GBP (FX) | 0,29866 | 2024-04-26 |
GEL/HKD (FX) | 2,92117 | 2024-04-26 |
GEL/ILS (FX) | 1,427 | 2024-04-26 |
GEL/INR (FX) | 31,12255 | 2024-04-26 |
GEL/JPY (FX) | 59,08755 | 2024-04-26 |
GEL/KGS (FX) | 33,1388 | 2024-04-26 |
GEL/KZT (FX) | 165,215 | 2024-04-26 |
GEL/MDL (FX) | 6,63945 | 2024-04-26 |
GEL/NZD (FX) | 0,62824 | 2024-04-26 |
GEL/QAR (FX) | 1,35971 | 2024-04-26 |
GEL/RUB (FX) | 34,35005 | 2024-04-26 |
GEL/SAR (FX) | 1,39956 | 2024-04-26 |
GEL/SGD (FX) | 0,50854 | 2024-04-26 |
GEL/TJS (FX) | 4,07478 | 2024-04-26 |
GEL/TMT (FX) | 1,30646 | 2024-04-26 |
GEL/TRY (FX) | 12,1333 | 2024-04-26 |
GEL/TWD (FX) | 12,164 | 2024-04-26 |
GEL/UAH (FX) | 14,7825 | 2024-04-26 |
GEL/USD (FX) | 0,37316 | 2024-04-26 |
GEL/UZS (FX) | 4.714,045 | 2024-04-26 |
GHS/USD (FX) | 0,0738 | 2024-04-26 |
GIP/USD (FX) | 1,24942 | 2024-04-26 |
GMD/USD (FX) | 0,01472 | 2024-04-26 |
GNF/USD (FX) | 0,00012 | 2024-04-26 |
GTQ/USD (FX) | 0,12874 | 2024-04-26 |
GYD/USD (FX) | 0,00479 | 2024-04-26 |
HKD/AED (FX) | 0,46918 | 2024-04-26 |
HKD/AMD (FX) | 49,5946 | 2024-04-26 |
HKD/AUD (FX) | 0,19552 | 2024-04-26 |
HKD/AZN (FX) | 0,21716 | 2024-04-26 |
HKD/BYN (FX) | 0,41781 | 2024-04-26 |
HKD/CAD (FX) | 0,17462 | 2024-04-26 |
HKD/CHF (FX) | 0,11684 | 2024-04-26 |
HKD/CNY (FX) | 0,92564 | 2024-04-26 |
HKD/EUR (FX) | 0,11946 | 2024-04-26 |
HKD/GBP (FX) | 0,10224 | 2024-04-26 |
HKD/GEL (FX) | 0,34235 | 2024-04-26 |
HKD/ILS (FX) | 0,4885 | 2024-04-26 |
HKD/INR (FX) | 10,6542 | 2024-04-26 |
HKD/JPY (FX) | 20,22735 | 2024-04-26 |
HKD/KGS (FX) | 11,3444 | 2024-04-26 |
HKD/KZT (FX) | 56,5563 | 2024-04-26 |
HKD/MDL (FX) | 2,27261 | 2024-04-26 |
HKD/MXN (FX) | 2,19219 | 2024-04-26 |
HKD/NZD (FX) | 0,21506 | 2024-04-26 |
HKD/QAR (FX) | 0,46543 | 2024-04-26 |
HKD/RUB (FX) | 11,7588 | 2024-04-26 |
HKD/SAR (FX) | 0,47911 | 2024-04-26 |
HKD/SEK (FX) | 1,39771 | 2024-04-26 |
HKD/SGD (FX) | 0,17409 | 2024-04-26 |
HKD/TJS (FX) | 1,39481 | 2024-04-26 |
HKD/TMT (FX) | 0,4471 | 2024-04-26 |
HKD/TRY (FX) | 4,15349 | 2024-04-26 |
HKD/TWD (FX) | 4,16408 | 2024-04-26 |
HKD/UAH (FX) | 5,06022 | 2024-04-26 |
HKD/USD (FX) | 0,12774 | 2024-04-26 |
HKD/UZS (FX) | 1.613,725 | 2024-04-26 |
HNL/USD (FX) | 0,04055 | 2024-04-26 |
HRK/USD (FX) | 0,14192 | 2024-04-26 |
HTG/USD (FX) | 0,00755 | 2024-04-26 |
HUF/EUR (FX) | 0,00255 | 2024-04-26 |
HUF/USD (FX) | 0,00273 | 2024-04-26 |
IDR/USD (FX) | 0,00006 | 2024-04-26 |
ILS/AED (FX) | 0,96047 | 2024-04-26 |
ILS/AMD (FX) | 101,53105 | 2024-04-26 |
ILS/AUD (FX) | 0,40025 | 2024-04-26 |
ILS/AZN (FX) | 0,44455 | 2024-04-26 |
ILS/BYN (FX) | 0,85532 | 2024-04-26 |
ILS/CAD (FX) | 0,35746 | 2024-04-26 |
ILS/CHF (FX) | 0,23918 | 2024-04-26 |
ILS/CNY (FX) | 1,8949 | 2024-04-26 |
ILS/EUR (FX) | 0,24455 | 2024-04-26 |
ILS/GBP (FX) | 0,2093 | 2024-04-26 |
ILS/GEL (FX) | 0,70083 | 2024-04-26 |
ILS/HKD (FX) | 2,04711 | 2024-04-26 |
ILS/INR (FX) | 21,81025 | 2024-04-26 |
ILS/JPY (FX) | 41,4076 | 2024-04-26 |
ILS/KGS (FX) | 23,22315 | 2024-04-26 |
ILS/KZT (FX) | 115,778 | 2024-04-26 |
ILS/MDL (FX) | 4,6524 | 2024-04-26 |
ILS/NZD (FX) | 0,44026 | 2024-04-26 |
ILS/QAR (FX) | 0,9528 | 2024-04-26 |
ILS/RUB (FX) | 24,0717 | 2024-04-26 |
ILS/SAR (FX) | 0,98079 | 2024-04-26 |
ILS/SGD (FX) | 0,35638 | 2024-04-26 |
ILS/TJS (FX) | 2,85537 | 2024-04-26 |
ILS/TMT (FX) | 0,91532 | 2024-04-26 |
ILS/TRY (FX) | 8,50269 | 2024-04-26 |
ILS/TWD (FX) | 8,52434 | 2024-04-26 |
ILS/UAH (FX) | 10,35895 | 2024-04-26 |
ILS/USD (FX) | 0,2615 | 2024-04-26 |
ILS/UZS (FX) | 3.303,485 | 2024-04-26 |
INR/AED (FX) | 0,04404 | 2024-04-26 |
INR/AMD (FX) | 4,65495 | 2024-04-26 |
INR/AUD (FX) | 0,01835 | 2024-04-26 |
INR/AZN (FX) | 0,02038 | 2024-04-26 |
INR/BYN (FX) | 0,03922 | 2024-04-26 |
INR/CAD (FX) | 0,01639 | 2024-04-26 |
INR/CHF (FX) | 0,01097 | 2024-04-26 |
INR/CNY (FX) | 0,08688 | 2024-04-26 |
INR/EUR (FX) | 0,01121 | 2024-04-26 |
INR/GBP (FX) | 0,0096 | 2024-04-26 |
INR/GEL (FX) | 0,03213 | 2024-04-26 |
INR/HKD (FX) | 0,09386 | 2024-04-26 |
INR/ILS (FX) | 0,04585 | 2024-04-26 |
INR/JPY (FX) | 1,89854 | 2024-04-26 |
INR/KGS (FX) | 1,06479 | 2024-04-26 |
INR/KZT (FX) | 5,30838 | 2024-04-26 |
INR/MDL (FX) | 0,21331 | 2024-04-26 |
INR/NZD (FX) | 0,02019 | 2024-04-26 |
INR/QAR (FX) | 0,04369 | 2024-04-26 |
INR/RUB (FX) | 1,10368 | 2024-04-26 |
INR/SAR (FX) | 0,04497 | 2024-04-26 |
INR/SGD (FX) | 0,01634 | 2024-04-26 |
INR/TJS (FX) | 0,13092 | 2024-04-26 |
INR/TMT (FX) | 0,04196 | 2024-04-26 |
INR/TRY (FX) | 0,38985 | 2024-04-26 |
INR/TWD (FX) | 0,39084 | 2024-04-26 |
INR/UAH (FX) | 0,47495 | 2024-04-26 |
INR/USD (FX) | 0,01199 | 2024-04-26 |
INR/UZS (FX) | 151,4645 | 2024-04-26 |
IQD/USD (FX) | 0,00076 | 2024-04-26 |
IRR/RUB (FX) | 0,00219 | 2024-04-26 |
IRR/USD (FX) | 0,00002 | 2024-04-26 |
ISK/EUR (FX) | 0,00665 | 2024-04-26 |
ISK/USD (FX) | 0,00711 | 2024-04-26 |
JMD/USD (FX) | 0,00642 | 2024-04-26 |
JOD/USD (FX) | 1,41044 | 2024-04-26 |
JPY/AED (FX) | 0,0232 | 2024-04-26 |
JPY/AMD (FX) | 2,45188 | 2024-04-26 |
JPY/AUD (FX) | 0,00967 | 2024-04-26 |
JPY/AZN (FX) | 0,01074 | 2024-04-26 |
JPY/BYN (FX) | 0,02066 | 2024-04-26 |
JPY/CAD (FX) | 0,00863 | 2024-04-26 |
JPY/CHF (FX) | 0,00578 | 2024-04-26 |
JPY/CNY (FX) | 0,04576 | 2024-04-26 |
JPY/EUR (FX) | 0,00591 | 2024-04-26 |
JPY/GBP (FX) | 0,00505 | 2024-04-26 |
JPY/GEL (FX) | 0,01693 | 2024-04-26 |
JPY/HKD (FX) | 0,04944 | 2024-04-26 |
JPY/ILS (FX) | 0,02415 | 2024-04-26 |
JPY/INR (FX) | 0,52672 | 2024-04-26 |
JPY/KGS (FX) | 0,56084 | 2024-04-26 |
JPY/KZT (FX) | 2,79604 | 2024-04-26 |
JPY/MDL (FX) | 0,11235 | 2024-04-26 |
JPY/NZD (FX) | 0,01063 | 2024-04-26 |
JPY/QAR (FX) | 0,02301 | 2024-04-26 |
JPY/RUB (FX) | 0,58133 | 2024-04-26 |
JPY/SAR (FX) | 0,02369 | 2024-04-26 |
JPY/SGD (FX) | 0,00861 | 2024-04-26 |
JPY/TJS (FX) | 0,06896 | 2024-04-26 |
JPY/TMT (FX) | 0,0221 | 2024-04-26 |
JPY/TRY (FX) | 0,20534 | 2024-04-26 |
JPY/TWD (FX) | 0,2059 | 2024-04-26 |
JPY/UAH (FX) | 0,25017 | 2024-04-26 |
JPY/USD (FX) | 0,00632 | 2024-04-26 |
JPY/UZS (FX) | 79,7794 | 2024-04-26 |
KES/USD (FX) | 0,00741 | 2024-04-26 |
KGS/AED (FX) | 0,04136 | 2024-04-26 |
KGS/AMD (FX) | 4,37173 | 2024-04-26 |
KGS/AUD (FX) | 0,01724 | 2024-04-26 |
KGS/AZN (FX) | 0,01914 | 2024-04-26 |
KGS/BYN (FX) | 0,03683 | 2024-04-26 |
KGS/CAD (FX) | 0,01539 | 2024-04-26 |
KGS/CHF (FX) | 0,0103 | 2024-04-26 |
KGS/CNY (FX) | 0,08159 | 2024-04-26 |
KGS/EUR (FX) | 0,01053 | 2024-04-26 |
KGS/GBP (FX) | 0,00901 | 2024-04-26 |
KGS/GEL (FX) | 0,03018 | 2024-04-26 |
KGS/HKD (FX) | 0,08815 | 2024-04-26 |
KGS/ILS (FX) | 0,04306 | 2024-04-26 |
KGS/INR (FX) | 0,93916 | 2024-04-26 |
KGS/JPY (FX) | 1,78303 | 2024-04-26 |
KGS/KZT (FX) | 4,98541 | 2024-04-26 |
KGS/MDL (FX) | 0,20033 | 2024-04-26 |
KGS/NZD (FX) | 0,01896 | 2024-04-26 |
KGS/QAR (FX) | 0,04103 | 2024-04-26 |
KGS/RUB (FX) | 1,03653 | 2024-04-26 |
KGS/SAR (FX) | 0,04223 | 2024-04-26 |
KGS/SGD (FX) | 0,01535 | 2024-04-26 |
KGS/TJS (FX) | 0,12295 | 2024-04-26 |
KGS/TMT (FX) | 0,03941 | 2024-04-26 |
KGS/TRY (FX) | 0,36613 | 2024-04-26 |
KGS/TWD (FX) | 0,36712 | 2024-04-26 |
KGS/UAH (FX) | 0,44606 | 2024-04-26 |
KGS/USD (FX) | 0,01126 | 2024-04-26 |
KGS/UZS (FX) | 142,249 | 2024-04-26 |
KHR/USD (FX) | 0,00025 | 2024-04-26 |
KMF/USD (FX) | 0,00217 | 2024-04-26 |
KPW/USD (FX) | 0,00111 | 2024-04-26 |
KRW/USD (FX) | 0,00073 | 2024-04-26 |
KWD/USD (FX) | 3,24561 | 2024-04-26 |
KYD/USD (FX) | 1,2 | 2024-04-26 |
KZT/AED (FX) | 0,0083 | 2024-04-26 |
KZT/AMD (FX) | 0,87704 | 2024-04-26 |
KZT/AUD (FX) | 0,00346 | 2024-04-26 |
KZT/AZN (FX) | 0,00384 | 2024-04-26 |
KZT/BYN (FX) | 0,00739 | 2024-04-26 |
KZT/CAD (FX) | 0,00309 | 2024-04-26 |
KZT/CHF (FX) | 0,00207 | 2024-04-26 |
KZT/CNY (FX) | 0,01637 | 2024-04-26 |
KZT/EUR (FX) | 0,00211 | 2024-04-26 |
KZT/GBP (FX) | 0,00181 | 2024-04-26 |
KZT/GEL (FX) | 0,00605 | 2024-04-26 |
KZT/HKD (FX) | 0,01768 | 2024-04-26 |
KZT/ILS (FX) | 0,00864 | 2024-04-26 |
KZT/INR (FX) | 0,18838 | 2024-04-26 |
KZT/JPY (FX) | 0,35766 | 2024-04-26 |
KZT/KGS (FX) | 0,20059 | 2024-04-26 |
KZT/MDL (FX) | 0,04019 | 2024-04-26 |
KZT/NZD (FX) | 0,0038 | 2024-04-26 |
KZT/QAR (FX) | 0,00823 | 2024-04-26 |
KZT/RUB (FX) | 0,20792 | 2024-04-26 |
KZT/SAR (FX) | 0,00847 | 2024-04-26 |
KZT/SGD (FX) | 0,00308 | 2024-04-26 |
KZT/TJS (FX) | 0,02466 | 2024-04-26 |
KZT/TMT (FX) | 0,00791 | 2024-04-26 |
KZT/TRY (FX) | 0,07344 | 2024-04-26 |
KZT/TWD (FX) | 0,07363 | 2024-04-26 |
KZT/UAH (FX) | 0,08948 | 2024-04-26 |
KZT/USD (FX) | 0,00226 | 2024-04-26 |
KZT/UZS (FX) | 28,5337 | 2024-04-26 |
LAK/USD (FX) | 0,00005 | 2024-04-26 |
LBP/USD (FX) | 0,00001 | 2024-04-26 |
LKR/USD (FX) | 0,00338 | 2024-04-26 |
LRD/USD (FX) | 0,00517 | 2024-04-26 |
LSL/USD (FX) | 0,05315 | 2024-04-26 |
LYD/EUR (FX) | 0,19229 | 2024-04-26 |
LYD/USD (FX) | 0,20562 | 2024-04-26 |
MAD/USD (FX) | 0,09888 | 2024-04-26 |
MDL/AED (FX) | 0,2065 | 2024-04-26 |
MDL/AMD (FX) | 21,84055 | 2024-04-26 |
MDL/AUD (FX) | 0,08606 | 2024-04-26 |
MDL/AZN (FX) | 0,09558 | 2024-04-26 |
MDL/BYN (FX) | 0,1839 | 2024-04-26 |
MDL/CAD (FX) | 0,07686 | 2024-04-26 |
MDL/CHF (FX) | 0,05143 | 2024-04-26 |
MDL/CNY (FX) | 0,40741 | 2024-04-26 |
MDL/EUR (FX) | 0,05258 | 2024-04-26 |
MDL/GBP (FX) | 0,045 | 2024-04-26 |
MDL/GEL (FX) | 0,1507 | 2024-04-26 |
MDL/HKD (FX) | 0,44013 | 2024-04-26 |
MDL/ILS (FX) | 0,21501 | 2024-04-26 |
MDL/INR (FX) | 4,68924 | 2024-04-26 |
MDL/JPY (FX) | 8,90274 | 2024-04-26 |
MDL/KGS (FX) | 4,99302 | 2024-04-26 |
MDL/KZT (FX) | 24,8937 | 2024-04-26 |
MDL/NZD (FX) | 0,09466 | 2024-04-26 |
MDL/QAR (FX) | 0,20489 | 2024-04-26 |
MDL/RUB (FX) | 5,17563 | 2024-04-26 |
MDL/SAR (FX) | 0,21087 | 2024-04-26 |
MDL/SGD (FX) | 0,07662 | 2024-04-26 |
MDL/TJS (FX) | 0,614 | 2024-04-26 |
MDL/TMT (FX) | 0,19691 | 2024-04-26 |
MDL/TRY (FX) | 1,82817 | 2024-04-26 |
MDL/TWD (FX) | 1,83289 | 2024-04-26 |
MDL/UAH (FX) | 2,2274 | 2024-04-26 |
MDL/USD (FX) | 0,05622 | 2024-04-26 |
MDL/UZS (FX) | 710,2805 | 2024-04-26 |
MGA/USD (FX) | 0,00023 | 2024-04-26 |
MKD/EUR (FX) | 0,01626 | 2024-04-26 |
MKD/USD (FX) | 0,01738 | 2024-04-26 |
MMK/USD (FX) | 0,00048 | 2024-04-26 |
MNT/USD (FX) | 0,00029 | 2024-04-26 |
MOP/USD (FX) | 0,12402 | 2024-04-26 |
MRU/EUR (FX) | 0,02366 | 2024-04-26 |
MRU/USD (FX) | 0,0253 | 2024-04-26 |
MUR/USD (FX) | 0,02159 | 2024-04-26 |
MVR/USD (FX) | 0,06469 | 2024-04-26 |
MWK/USD (FX) | 0,00058 | 2024-04-26 |
MXN/EUR (FX) | 0,05449 | 2024-04-26 |
MXN/JPY (FX) | 9,22701 | 2024-04-26 |
MXN/JPY (FX) | 0 | |
MXN/USD (FX) | 0,05827 | 2024-04-26 |
MYR/USD (FX) | 0,20974 | 2024-04-26 |
MZN/USD (FX) | 0,01568 | 2024-04-26 |
NAD/USD (FX) | 0,05315 | 2024-04-26 |
NGN/USD (FX) | 0,00077 | 2024-04-26 |
NIO/USD (FX) | 0,02719 | 2024-04-26 |
NOK/DKK (FX) | 0,63199 | 2024-04-26 |
NOK/EUR (FX) | 0,08474 | 2024-04-26 |
NOK/JPY (FX) | 14,3489 | 2024-04-26 |
NOK/RUB (FX) | 8,34148 | 2024-04-26 |
NOK/SEK (FX) | 0,99151 | 2024-04-26 |
NOK/TRY (FX) | 2,94641 | 2024-04-26 |
NOK/USD (FX) | 0,09062 | 2024-04-26 |
NPR/USD (FX) | 0,00751 | 2024-04-26 |
NZD/AED (FX) | 2,1816 | 2024-04-26 |
NZD/AMD (FX) | 230,6045 | 2024-04-26 |
NZD/AUD (FX) | 0,90909 | 2024-04-26 |
NZD/AZN (FX) | 1,00975 | 2024-04-26 |
NZD/BYN (FX) | 1,94275 | 2024-04-26 |
NZD/CAD (FX) | 0,81193 | 2024-04-26 |
NZD/CHF (FX) | 0,54328 | 2024-04-26 |
NZD/CNY (FX) | 4,30403 | 2024-04-26 |
NZD/EUR (FX) | 0,55547 | 2024-04-26 |
NZD/GBP (FX) | 0,4754 | 2024-04-26 |
NZD/GEL (FX) | 1,59184 | 2024-04-26 |
NZD/HKD (FX) | 4,64977 | 2024-04-26 |
NZD/ILS (FX) | 2,27139 | 2024-04-26 |
NZD/INR (FX) | 49,5394 | 2024-04-26 |
NZD/JPY (FX) | 94,0525 | 2024-04-26 |
NZD/KGS (FX) | 52,7487 | 2024-04-26 |
NZD/KZT (FX) | 262,974 | 2024-04-26 |
NZD/MDL (FX) | 10,56715 | 2024-04-26 |
NZD/MXN (FX) | 10,1932 | 2024-04-26 |
NZD/PLN (FX) | 2,39849 | 2024-04-26 |
NZD/QAR (FX) | 2,16414 | 2024-04-26 |
NZD/RUB (FX) | 54,67575 | 2024-04-26 |
NZD/SAR (FX) | 2,22774 | 2024-04-26 |
NZD/SEK (FX) | 6,49902 | 2024-04-26 |
NZD/SGD (FX) | 0,80947 | 2024-04-26 |
NZD/TJS (FX) | 6,48552 | 2024-04-26 |
NZD/TMT (FX) | 2,07891 | 2024-04-26 |
NZD/TRY (FX) | 19,3128 | 2024-04-26 |
NZD/TWD (FX) | 19,3624 | 2024-04-26 |
NZD/UAH (FX) | 23,5289 | 2024-04-26 |
NZD/USD (FX) | 0,59397 | 2024-04-26 |
NZD/UZS (FX) | 7.503,45 | 2024-04-26 |
OMR/USD (FX) | 2,59786 | 2024-04-26 |
PAB/USD (FX) | 1 | 2024-04-26 |
PEN/USD (FX) | 0,26806 | 2024-04-26 |
PGK/USD (FX) | 0,2611 | 2024-04-26 |
PHP/USD (FX) | 0,01735 | 2024-04-26 |
PKR/USD (FX) | 0,00359 | 2024-04-26 |
PLN/EUR (FX) | 0,23159 | 2024-04-26 |
PLN/GBP (FX) | 0,19821 | 2024-04-26 |
PLN/JPY (FX) | 39,2134 | 2024-04-26 |
PLN/RUB (FX) | 22,79605 | 2024-04-26 |
PLN/SEK (FX) | 2,70965 | 2024-04-26 |
PLN/TRY (FX) | 8,0521 | 2024-04-26 |
PLN/USD (FX) | 0,24764 | 2024-04-26 |
PYG/USD (FX) | 0,00013 | 2024-04-26 |
QAR/AED (FX) | 1,0082 | 2024-04-26 |
QAR/AMD (FX) | 106,614 | 2024-04-26 |
QAR/AUD (FX) | 0,42014 | 2024-04-26 |
QAR/AZN (FX) | 0,46664 | 2024-04-26 |
QAR/BYN (FX) | 0,89783 | 2024-04-26 |
QAR/CAD (FX) | 0,37523 | 2024-04-26 |
QAR/CHF (FX) | 0,25107 | 2024-04-26 |
QAR/CNY (FX) | 1,98907 | 2024-04-26 |
QAR/EUR (FX) | 0,2567 | 2024-04-26 |
QAR/GBP (FX) | 0,2197 | 2024-04-26 |
QAR/GEL (FX) | 0,73571 | 2024-04-26 |
QAR/HKD (FX) | 2,14884 | 2024-04-26 |
QAR/ILS (FX) | 1,04972 | 2024-04-26 |
QAR/INR (FX) | 22,89405 | 2024-04-26 |
QAR/JPY (FX) | 43,46535 | 2024-04-26 |
QAR/KGS (FX) | 24,3772 | 2024-04-26 |
QAR/KZT (FX) | 121,5355 | 2024-04-26 |
QAR/MDL (FX) | 4,88434 | 2024-04-26 |
QAR/NZD (FX) | 0,46214 | 2024-04-26 |
QAR/RUB (FX) | 25,26845 | 2024-04-26 |
QAR/SAR (FX) | 1,02953 | 2024-04-26 |
QAR/SGD (FX) | 0,37409 | 2024-04-26 |
QAR/TJS (FX) | 2,99757 | 2024-04-26 |
QAR/TMT (FX) | 0,9612 | 2024-04-26 |
QAR/TRY (FX) | 8,92546 | 2024-04-26 |
QAR/TWD (FX) | 8,94779 | 2024-04-26 |
QAR/UAH (FX) | 10,87445 | 2024-04-26 |
QAR/USD (FX) | 0,2745 | 2024-04-26 |
QAR/UZS (FX) | 3.467,73 | 2024-04-26 |
RON/USD (FX) | 0,21487 | 2024-04-26 |
RSD/EUR (FX) | 0,00854 | 2024-04-26 |
RSD/USD (FX) | 0,00913 | 2024-04-26 |
RUB/AED (FX) | 0,0399 | 2024-04-26 |
RUB/AMD (FX) | 4,21803 | 2024-04-26 |
RUB/AUD (FX) | 0,01663 | 2024-04-26 |
RUB/AZN (FX) | 0,01847 | 2024-04-26 |
RUB/BYN (FX) | 0,03553 | 2024-04-26 |
RUB/CAD (FX) | 0,01485 | 2024-04-26 |
RUB/CHF (FX) | 0,00994 | 2024-04-26 |
RUB/CNY (FX) | 0,07872 | 2024-04-26 |
RUB/EUR (FX) | 0,01016 | 2024-04-26 |
RUB/GBP (FX) | 0,00869 | 2024-04-26 |
RUB/GEL (FX) | 0,02911 | 2024-04-26 |
RUB/HKD (FX) | 0,08504 | 2024-04-26 |
RUB/ILS (FX) | 0,04154 | 2024-04-26 |
RUB/INR (FX) | 0,90606 | 2024-04-26 |
RUB/IRR (FX) | 457,0855 | 2024-04-26 |
RUB/JPY (FX) | 1,7202 | 2024-04-26 |
RUB/KGS (FX) | 0,96476 | 2024-04-26 |
RUB/KZT (FX) | 4,80976 | 2024-04-26 |
RUB/MDL (FX) | 0,19328 | 2024-04-26 |
RUB/NZD (FX) | 0,01829 | 2024-04-26 |
RUB/QAR (FX) | 0,03958 | 2024-04-26 |
RUB/SAR (FX) | 0,04074 | 2024-04-26 |
RUB/SGD (FX) | 0,0148 | 2024-04-26 |
RUB/TJS (FX) | 0,11862 | 2024-04-26 |
RUB/TMT (FX) | 0,03803 | 2024-04-26 |
RUB/TRY (FX) | 0,35323 | 2024-04-26 |
RUB/TWD (FX) | 0,35412 | 2024-04-26 |
RUB/UAH (FX) | 0,43034 | 2024-04-26 |
RUB/USD (FX) | 0,01086 | 2024-04-26 |
RUB/UZS (FX) | 137,237 | 2024-04-26 |
RWF/USD (FX) | 0,00078 | 2024-04-26 |
SAR/AED (FX) | 0,97929 | 2024-04-26 |
SAR/AMD (FX) | 103,51665 | 2024-04-26 |
SAR/AUD (FX) | 0,40809 | 2024-04-26 |
SAR/AZN (FX) | 0,45326 | 2024-04-26 |
SAR/BYN (FX) | 0,87207 | 2024-04-26 |
SAR/CAD (FX) | 0,36447 | 2024-04-26 |
SAR/CHF (FX) | 0,24387 | 2024-04-26 |
SAR/CNY (FX) | 1,93202 | 2024-04-26 |
SAR/EUR (FX) | 0,24934 | 2024-04-26 |
SAR/GBP (FX) | 0,2134 | 2024-04-26 |
SAR/GEL (FX) | 0,71456 | 2024-04-26 |
SAR/HKD (FX) | 2,08722 | 2024-04-26 |
SAR/ILS (FX) | 1,01959 | 2024-04-26 |
SAR/INR (FX) | 22,2375 | 2024-04-26 |
SAR/JPY (FX) | 42,2188 | 2024-04-26 |
SAR/KGS (FX) | 23,67815 | 2024-04-26 |
SAR/KZT (FX) | 118,0455 | 2024-04-26 |
SAR/MDL (FX) | 4,74347 | 2024-04-26 |
SAR/NZD (FX) | 0,44889 | 2024-04-26 |
SAR/QAR (FX) | 0,97146 | 2024-04-26 |
SAR/RUB (FX) | 24,5432 | 2024-04-26 |
SAR/SGD (FX) | 0,36336 | 2024-04-26 |
SAR/TJS (FX) | 2,91127 | 2024-04-26 |
SAR/TMT (FX) | 0,93321 | 2024-04-26 |
SAR/TRY (FX) | 8,66924 | 2024-04-26 |
SAR/TWD (FX) | 8,69117 | 2024-04-26 |
SAR/UAH (FX) | 10,5618 | 2024-04-26 |
SAR/USD (FX) | 0,26662 | 2024-04-26 |
SAR/UZS (FX) | 3.368,19 | 2024-04-26 |
SBD/USD (FX) | 0,118 | 2024-04-26 |
SCR/USD (FX) | 0,07484 | 2024-04-26 |
SDG/USD (FX) | 0,00171 | 2024-04-26 |
SEK/EUR (FX) | 0,08546 | 2024-04-26 |
SEK/GBP (FX) | 0,07315 | 2024-04-26 |
SEK/JPY (FX) | 14,47185 | 2024-04-26 |
SEK/MXN (FX) | 1,56842 | 2024-04-26 |
SEK/NOK (FX) | 1,00857 | 2024-04-26 |
SEK/RUB (FX) | 8,41299 | 2024-04-26 |
SEK/TRY (FX) | 2,97167 | 2024-04-26 |
SEK/USD (FX) | 0,09139 | 2024-04-26 |
SGD/AED (FX) | 2,69511 | 2024-04-26 |
SGD/AMD (FX) | 284,885 | 2024-04-26 |
SGD/AUD (FX) | 1,12312 | 2024-04-26 |
SGD/AZN (FX) | 1,24743 | 2024-04-26 |
SGD/BYN (FX) | 2,40003 | 2024-04-26 |
SGD/CAD (FX) | 1,00305 | 2024-04-26 |
SGD/CHF (FX) | 0,67116 | 2024-04-26 |
SGD/CNY (FX) | 5,31713 | 2024-04-26 |
SGD/EUR (FX) | 0,68622 | 2024-04-26 |
SGD/GBP (FX) | 0,5873 | 2024-04-26 |
SGD/GEL (FX) | 1,96654 | 2024-04-26 |
SGD/HKD (FX) | 5,74425 | 2024-04-26 |
SGD/ILS (FX) | 2,80604 | 2024-04-26 |
SGD/INR (FX) | 61,2001 | 2024-04-26 |
SGD/JPY (FX) | 116,191 | 2024-04-26 |
SGD/KGS (FX) | 65,1649 | 2024-04-26 |
SGD/KZT (FX) | 324,8735 | 2024-04-26 |
SGD/MDL (FX) | 13,0545 | 2024-04-26 |
SGD/MXN (FX) | 12,5925 | 2024-04-26 |
SGD/NZD (FX) | 1,23539 | 2024-04-26 |
SGD/QAR (FX) | 2,67354 | 2024-04-26 |
SGD/RUB (FX) | 67,54555 | 2024-04-26 |
SGD/SAR (FX) | 2,75212 | 2024-04-26 |
SGD/TJS (FX) | 8,01211 | 2024-04-26 |
SGD/TMT (FX) | 2,56825 | 2024-04-26 |
SGD/TRY (FX) | 23,8587 | 2024-04-26 |
SGD/TWD (FX) | 23,91905 | 2024-04-26 |
SGD/UAH (FX) | 29,0672 | 2024-04-26 |
SGD/USD (FX) | 0,73378 | 2024-04-26 |
SGD/UZS (FX) | 9.269,63 | 2024-04-26 |
SHP/USD (FX) | 1,24942 | 2024-04-26 |
SLL/USD (FX) | 0,00005 | 2024-04-26 |
SOS/USD (FX) | 0,00175 | 2024-04-26 |
SRD/USD (FX) | 0,02912 | 2024-04-26 |
STD/USD (FX) | 0,00004 | 2024-04-26 |
STN/EUR (FX) | 0,04097 | 2024-04-26 |
STN/USD (FX) | 0,04381 | 2024-04-26 |
SVC/USD (FX) | 0,11429 | 2024-04-26 |
SYP/USD (FX) | 0,00008 | 2024-04-26 |
SZL/USD (FX) | 0,05315 | 2024-04-26 |
THB/USD (FX) | 0,02702 | 2024-04-26 |
TJS/AED (FX) | 0,33642 | 2024-04-26 |
TJS/AMD (FX) | 35,5744 | 2024-04-26 |
TJS/AUD (FX) | 0,14019 | 2024-04-26 |
TJS/AZN (FX) | 0,15571 | 2024-04-26 |
TJS/BYN (FX) | 0,29959 | 2024-04-26 |
TJS/CAD (FX) | 0,12521 | 2024-04-26 |
TJS/CHF (FX) | 0,08378 | 2024-04-26 |
TJS/CNY (FX) | 0,66372 | 2024-04-26 |
TJS/EUR (FX) | 0,08566 | 2024-04-26 |
TJS/GBP (FX) | 0,07331 | 2024-04-26 |
TJS/GEL (FX) | 0,24549 | 2024-04-26 |
TJS/HKD (FX) | 0,71703 | 2024-04-26 |
TJS/ILS (FX) | 0,35027 | 2024-04-26 |
TJS/INR (FX) | 7,63934 | 2024-04-26 |
TJS/JPY (FX) | 14,50365 | 2024-04-26 |
TJS/KGS (FX) | 8,13425 | 2024-04-26 |
TJS/KZT (FX) | 40,5541 | 2024-04-26 |
TJS/MDL (FX) | 1,6298 | 2024-04-26 |
TJS/NZD (FX) | 0,15421 | 2024-04-26 |
TJS/QAR (FX) | 0,33377 | 2024-04-26 |
TJS/RUB (FX) | 8,43163 | 2024-04-26 |
TJS/SAR (FX) | 0,34354 | 2024-04-26 |
TJS/SGD (FX) | 0,12483 | 2024-04-26 |
TJS/TMT (FX) | 0,32073 | 2024-04-26 |
TJS/TRY (FX) | 2,97826 | 2024-04-26 |
TJS/TWD (FX) | 2,98571 | 2024-04-26 |
TJS/UAH (FX) | 3,62859 | 2024-04-26 |
TJS/USD (FX) | 0,09159 | 2024-04-26 |
TJS/UZS (FX) | 1.157,12 | 2024-04-26 |
TMT/AED (FX) | 1,05134 | 2024-04-26 |
TMT/AMD (FX) | 111,3015 | 2024-04-26 |
TMT/AUD (FX) | 0,43812 | 2024-04-26 |
TMT/AZN (FX) | 0,48661 | 2024-04-26 |
TMT/BYN (FX) | 0,93628 | 2024-04-26 |
TMT/CAD (FX) | 0,39128 | 2024-04-26 |
TMT/CHF (FX) | 0,26181 | 2024-04-26 |
TMT/CNY (FX) | 2,07419 | 2024-04-26 |
TMT/EUR (FX) | 0,26769 | 2024-04-26 |
TMT/GBP (FX) | 0,2291 | 2024-04-26 |
TMT/GEL (FX) | 0,76737 | 2024-04-26 |
TMT/HKD (FX) | 2,24077 | 2024-04-26 |
TMT/ILS (FX) | 1,09468 | 2024-04-26 |
TMT/INR (FX) | 23,8735 | 2024-04-26 |
TMT/JPY (FX) | 45,32525 | 2024-04-26 |
TMT/KGS (FX) | 25,42015 | 2024-04-26 |
TMT/KZT (FX) | 126,75 | 2024-04-26 |
TMT/MDL (FX) | 5,09583 | 2024-04-26 |
TMT/NZD (FX) | 0,48191 | 2024-04-26 |
TMT/QAR (FX) | 1,04343 | 2024-04-26 |
TMT/RUB (FX) | 26,35145 | 2024-04-26 |
TMT/SAR (FX) | 1,0736 | 2024-04-26 |
TMT/SGD (FX) | 0,39009 | 2024-04-26 |
TMT/TJS (FX) | 3,12686 | 2024-04-26 |
TMT/TRY (FX) | 9,30817 | 2024-04-26 |
TMT/TWD (FX) | 9,3307 | 2024-04-26 |
TMT/UAH (FX) | 11,34205 | 2024-04-26 |
TMT/USD (FX) | 0,28624 | 2024-04-26 |
TMT/UZS (FX) | 3.616,385 | 2024-04-26 |
TND/USD (FX) | 0,31749 | 2024-04-26 |
TOP/USD (FX) | 0,41906 | 2024-04-26 |
TRY/AED (FX) | 0,11296 | 2024-04-26 |
TRY/AMD (FX) | 11,9418 | 2024-04-26 |
TRY/AUD (FX) | 0,04707 | 2024-04-26 |
TRY/AZN (FX) | 0,05228 | 2024-04-26 |
TRY/BYN (FX) | 0,1006 | 2024-04-26 |
TRY/CAD (FX) | 0,04204 | 2024-04-26 |
TRY/CHF (FX) | 0,02813 | 2024-04-26 |
TRY/CNY (FX) | 0,22286 | 2024-04-26 |
TRY/EUR (FX) | 0,02876 | 2024-04-26 |
TRY/GBP (FX) | 0,02462 | 2024-04-26 |
TRY/GEL (FX) | 0,08243 | 2024-04-26 |
TRY/HKD (FX) | 0,24076 | 2024-04-26 |
TRY/ILS (FX) | 0,11761 | 2024-04-26 |
TRY/INR (FX) | 2,56513 | 2024-04-26 |
TRY/JPY (FX) | 4,87001 | 2024-04-26 |
TRY/KGS (FX) | 2,73131 | 2024-04-26 |
TRY/KZT (FX) | 13,61685 | 2024-04-26 |
TRY/MDL (FX) | 0,54719 | 2024-04-26 |
TRY/NZD (FX) | 0,05178 | 2024-04-26 |
TRY/QAR (FX) | 0,11206 | 2024-04-26 |
TRY/RUB (FX) | 2,83112 | 2024-04-26 |
TRY/SAR (FX) | 0,11535 | 2024-04-26 |
TRY/SGD (FX) | 0,04191 | 2024-04-26 |
TRY/TJS (FX) | 0,33583 | 2024-04-26 |
TRY/TMT (FX) | 0,10766 | 2024-04-26 |
TRY/TWD (FX) | 1,00253 | 2024-04-26 |
TRY/UAH (FX) | 1,21834 | 2024-04-26 |
TRY/USD (FX) | 0,03076 | 2024-04-26 |
TRY/UZS (FX) | 388,5285 | 2024-04-26 |
TTD/USD (FX) | 0,14742 | 2024-04-26 |
TWD/AED (FX) | 0,11268 | 2024-04-26 |
TWD/AMD (FX) | 11,91075 | 2024-04-26 |
TWD/AUD (FX) | 0,04696 | 2024-04-26 |
TWD/AZN (FX) | 0,05215 | 2024-04-26 |
TWD/BYN (FX) | 0,10034 | 2024-04-26 |
TWD/CAD (FX) | 0,04193 | 2024-04-26 |
TWD/CHF (FX) | 0,02806 | 2024-04-26 |
TWD/CNY (FX) | 0,2223 | 2024-04-26 |
TWD/EUR (FX) | 0,02869 | 2024-04-26 |
TWD/GBP (FX) | 0,02455 | 2024-04-26 |
TWD/GEL (FX) | 0,08222 | 2024-04-26 |
TWD/HKD (FX) | 0,24015 | 2024-04-26 |
TWD/ILS (FX) | 0,11732 | 2024-04-26 |
TWD/INR (FX) | 2,55857 | 2024-04-26 |
TWD/JPY (FX) | 4,85785 | 2024-04-26 |
TWD/KGS (FX) | 2,72446 | 2024-04-26 |
TWD/KZT (FX) | 13,58255 | 2024-04-26 |
TWD/MDL (FX) | 0,54579 | 2024-04-26 |
TWD/NZD (FX) | 0,05165 | 2024-04-26 |
TWD/QAR (FX) | 0,11178 | 2024-04-26 |
TWD/RUB (FX) | 2,82399 | 2024-04-26 |
TWD/SAR (FX) | 0,11506 | 2024-04-26 |
TWD/SGD (FX) | 0,04181 | 2024-04-26 |
TWD/TJS (FX) | 0,33498 | 2024-04-26 |
TWD/TMT (FX) | 0,10738 | 2024-04-26 |
TWD/TRY (FX) | 0,9975 | 2024-04-26 |
TWD/UAH (FX) | 1,21526 | 2024-04-26 |
TWD/USD (FX) | 0,03068 | 2024-04-26 |
TWD/UZS (FX) | 387,551 | 2024-04-26 |
TZS/USD (FX) | 0,00039 | 2024-04-26 |
UAH/AED (FX) | 0,09272 | 2024-04-26 |
UAH/AMD (FX) | 9,80368 | 2024-04-26 |
UAH/AUD (FX) | 0,03864 | 2024-04-26 |
UAH/AZN (FX) | 0,04292 | 2024-04-26 |
UAH/BYN (FX) | 0,08257 | 2024-04-26 |
UAH/CAD (FX) | 0,03451 | 2024-04-26 |
UAH/CHF (FX) | 0,02309 | 2024-04-26 |
UAH/CNY (FX) | 0,18293 | 2024-04-26 |
UAH/EUR (FX) | 0,02361 | 2024-04-26 |
UAH/GBP (FX) | 0,02021 | 2024-04-26 |
UAH/GEL (FX) | 0,06766 | 2024-04-26 |
UAH/HKD (FX) | 0,19762 | 2024-04-26 |
UAH/ILS (FX) | 0,09654 | 2024-04-26 |
UAH/INR (FX) | 2,10547 | 2024-04-26 |
UAH/JPY (FX) | 3,99756 | 2024-04-26 |
UAH/KGS (FX) | 2,24198 | 2024-04-26 |
UAH/KZT (FX) | 11,1774 | 2024-04-26 |
UAH/MDL (FX) | 0,44918 | 2024-04-26 |
UAH/NZD (FX) | 0,0425 | 2024-04-26 |
UAH/QAR (FX) | 0,09199 | 2024-04-26 |
UAH/RUB (FX) | 2,32392 | 2024-04-26 |
UAH/SAR (FX) | 0,09469 | 2024-04-26 |
UAH/SGD (FX) | 0,0344 | 2024-04-26 |
UAH/TJS (FX) | 0,27567 | 2024-04-26 |
UAH/TMT (FX) | 0,08838 | 2024-04-26 |
UAH/TRY (FX) | 0,82087 | 2024-04-26 |
UAH/TWD (FX) | 0,82291 | 2024-04-26 |
UAH/USD (FX) | 0,02525 | 2024-04-26 |
UAH/UZS (FX) | 318,9235 | 2024-04-26 |
UGX/USD (FX) | 0,00026 | 2024-04-26 |
USD/AED (FX) | 3,67291 | 2024-04-26 |
USD/AFN (FX) | 72,0897 | 2024-04-26 |
USD/ALL (FX) | 93,9577 | 2024-04-26 |
USD/AMD (FX) | 388,2405 | 2024-04-26 |
USD/ANG (FX) | 1,79 | 2024-04-26 |
USD/AOA (FX) | 834,06 | 2024-04-26 |
USD/ARS (FX) | 874,7395 | 2024-04-26 |
USD/AUD (FX) | 1,53057 | 2024-04-26 |
USD/AWG (FX) | 1,8 | 2024-04-26 |
USD/AZN (FX) | 1,7 | 2024-04-26 |
USD/BAM (FX) | 1,82906 | 2024-04-26 |
USD/BBD (FX) | 2 | 2024-04-26 |
USD/BDT (FX) | 109,7045 | 2024-04-26 |
USD/BGN (FX) | 1,82906 | 2024-04-26 |
USD/BHD (FX) | 0,37691 | 2024-04-26 |
USD/BIF (FX) | 2.865,9 | 2024-04-26 |
USD/BMD (FX) | 1 | 2024-04-26 |
USD/BND (FX) | 1,36282 | 2024-04-26 |
USD/BOB (FX) | 6,92374 | 2024-04-26 |
USD/BRL (FX) | 5,11615 | 2024-04-26 |
USD/BSD (FX) | 1 | 2024-04-26 |
USD/BTN (FX) | 83,4029 | 2024-04-26 |
USD/BWP (FX) | 13,80705 | 2024-04-26 |
USD/BYN (FX) | 3,27078 | 2024-04-26 |
USD/BZD (FX) | 2,01976 | 2024-04-26 |
USD/CAD (FX) | 1,36692 | 2024-04-26 |
USD/CDF (FX) | 2.800 | 2024-04-26 |
USD/CHF (FX) | 0,91461 | 2024-04-26 |
USD/CLF (FX) | 0,03437 | 2024-04-26 |
USD/CLP (FX) | 948,36 | 2024-04-26 |
USD/CNH (FX) | 7,26891 | 2024-04-26 |
USD/CNY (FX) | 7,2462 | 2024-04-26 |
USD/COP (FX) | 3.896,975 | 2024-04-26 |
USD/CRC (FX) | 504,5385 | 2024-04-26 |
USD/CUC (FX) | 1 | 2024-04-26 |
USD/CUP (FX) | 23,95392 | 2024-04-26 |
USD/CVE (FX) | 103,118 | 2024-04-26 |
USD/CZK (FX) | 23,5063 | 2024-04-26 |
USD/DJF (FX) | 177,71 | 2024-04-26 |
USD/DKK (FX) | 6,9743 | 2024-04-26 |
USD/DOP (FX) | 58,62545 | 2024-04-26 |
USD/DZD (FX) | 134,2745 | 2024-04-26 |
USD/EGP (FX) | 47,90045 | 2024-04-26 |
USD/ERN (FX) | 15 | 2024-04-26 |
USD/ETB (FX) | 57,1485 | 2024-04-26 |
USD/EUR (FX) | 0,93518 | 2024-04-26 |
USD/FJD (FX) | 2,26245 | 2024-04-26 |
USD/FKP (FX) | 0,80035 | 2024-04-26 |
USD/GBP (FX) | 0,80035 | 2024-04-26 |
USD/GEL (FX) | 2,68 | 2024-04-26 |
USD/GHS (FX) | 13,55075 | 2024-04-26 |
USD/GIP (FX) | 0,80035 | 2024-04-26 |
USD/GMD (FX) | 67,9193 | 2024-04-26 |
USD/GNF (FX) | 8.590,89 | 2024-04-26 |
USD/GTQ (FX) | 7,7719 | 2024-04-26 |
USD/GYD (FX) | 209,077 | 2024-04-26 |
USD/HKD (FX) | 7,82795 | 2024-04-26 |
USD/HNL (FX) | 24,67275 | 2024-04-26 |
USD/HRK (FX) | 7,04614 | 2024-04-26 |
USD/HTG (FX) | 132,434 | 2024-04-26 |
USD/HUF (FX) | 366,765 | 2024-04-26 |
USD/IDR (FX) | 16.244,05 | 2024-04-26 |
USD/ILS (FX) | 3,82408 | 2024-04-26 |
USD/INR (FX) | 83,4029 | 2024-04-26 |
USD/IQD (FX) | 1.309,315 | 2024-04-26 |
USD/IRR (FX) | 42.075 | 2024-04-26 |
USD/ISK (FX) | 140,56 | 2024-04-26 |
USD/JMD (FX) | 155,835 | 2024-04-26 |
USD/JOD (FX) | 0,709 | 2024-04-26 |
USD/JPY (FX) | 158,348 | 2024-04-26 |
USD/KES (FX) | 135 | 2024-04-26 |
USD/KGS (FX) | 88,807 | 2024-04-26 |
USD/KHR (FX) | 4.059,71 | 2024-04-26 |
USD/KMF (FX) | 460,0795 | 2024-04-26 |
USD/KPW (FX) | 899,98954 | 2024-04-26 |
USD/KRW (FX) | 1.377,905 | 2024-04-26 |
USD/KWD (FX) | 0,30811 | 2024-04-26 |
USD/KYD (FX) | 0,83333 | 2024-04-26 |
USD/KZT (FX) | 442,739 | 2024-04-26 |
USD/LAK (FX) | 21.332,15 | 2024-04-26 |
USD/LBP (FX) | 89.500,95 | 2024-04-26 |
USD/LKR (FX) | 295,84 | 2024-04-26 |
USD/LRD (FX) | 193,245 | 2024-04-26 |
USD/LSL (FX) | 18,8132 | 2024-04-26 |
USD/LTL (FX) | 3,229 | 2024-04-26 |
USD/LYD (FX) | 4,86355 | 2024-04-26 |
USD/MAD (FX) | 10,11565 | 2024-04-26 |
USD/MDL (FX) | 17,79065 | 2024-04-26 |
USD/MGA (FX) | 4.438,75 | 2024-04-26 |
USD/MKD (FX) | 57,527 | 2024-04-26 |
USD/MMK (FX) | 2.098,525 | 2024-04-26 |
USD/MNT (FX) | 3.393,97618 | 2024-04-26 |
USD/MOP (FX) | 8,06279 | 2024-04-26 |
USD/MRU (FX) | 39,5356 | 2024-04-26 |
USD/MUR (FX) | 46,34 | 2024-04-26 |
USD/MVR (FX) | 15,45995 | 2024-04-26 |
USD/MWK (FX) | 1.736,19 | 2024-04-26 |
USD/MXN (FX) | 17,1611 | 2024-04-26 |
USD/MYR (FX) | 4,76777 | 2024-04-26 |
USD/MZN (FX) | 63,77203 | 2024-04-26 |
USD/NAD (FX) | 18,8132 | 2024-04-26 |
USD/NGN (FX) | 1.306,22 | 2024-04-26 |
USD/NIO (FX) | 36,78385 | 2024-04-26 |
USD/NOK (FX) | 11,0365 | 2024-04-26 |
USD/NPR (FX) | 133,2435 | 2024-04-26 |
USD/NZD (FX) | 1,6836 | 2024-04-26 |
USD/OMR (FX) | 0,38494 | 2024-04-26 |
USD/PAB (FX) | 1 | 2024-04-26 |
USD/PEN (FX) | 3,732 | 2024-04-26 |
USD/PGK (FX) | 3,83247 | 2024-04-26 |
USD/PHP (FX) | 57,64975 | 2024-04-26 |
USD/PKR (FX) | 278,36 | 2024-04-26 |
USD/PLN (FX) | 4,0376 | 2024-04-26 |
USD/PYG (FX) | 7.425,635 | 2024-04-26 |
USD/QAR (FX) | 3,64351 | 2024-04-26 |
USD/RON (FX) | 4,65405 | 2024-04-26 |
USD/RSD (FX) | 109,5575 | 2024-04-26 |
USD/RUB (FX) | 92,0514 | 2024-04-26 |
USD/RWF (FX) | 1.290,035 | 2024-04-26 |
USD/SAR (FX) | 3,7506 | 2024-04-26 |
USD/SBD (FX) | 8,47519 | 2024-04-26 |
USD/SCR (FX) | 13,4155 | 2024-04-26 |
USD/SDG (FX) | 586 | 2024-04-26 |
USD/SEK (FX) | 10,9466 | 2024-04-26 |
USD/SGD (FX) | 1,36282 | 2024-04-26 |
USD/SHP (FX) | 0,80035 | 2024-04-26 |
USD/SLL (FX) | 19.750 | 2024-04-26 |
USD/SOS (FX) | 571,3285 | 2024-04-26 |
USD/SRD (FX) | 34,3412 | 2024-04-26 |
USD/STD (FX) | 22.828,3 | 2024-04-26 |
USD/STN (FX) | 22,8283 | 2024-04-26 |
USD/SVC (FX) | 8,75 | 2024-04-26 |
USD/SYP (FX) | 13.001,85515 | 2024-04-26 |
USD/SZL (FX) | 18,8132 | 2024-04-26 |
USD/THB (FX) | 37,0135 | 2024-04-26 |
USD/TJS (FX) | 10,91895 | 2024-04-26 |
USD/TMT (FX) | 3,5 | 2024-04-26 |
USD/TND (FX) | 3,14972 | 2024-04-26 |
USD/TOP (FX) | 2,38717 | 2024-04-26 |
USD/TRY (FX) | 32,51475 | 2024-04-26 |
USD/TTD (FX) | 6,78623 | 2024-04-26 |
USD/TWD (FX) | 32,59625 | 2024-04-26 |
USD/TZS (FX) | 2.589,575 | 2024-04-26 |
USD/UAH (FX) | 39,61285 | 2024-04-26 |
USD/UGX (FX) | 3.812,475 | 2024-04-26 |
USD/UYU (FX) | 38,6248 | 2024-04-26 |
USD/UZS (FX) | 12.632,7 | 2024-04-26 |
USD/VES (FX) | 36,38025 | 2024-04-26 |
USD/VND (FX) | 25.345 | 2024-04-26 |
USD/VUV (FX) | 121,05203 | 2024-04-26 |
USD/WST (FX) | 2,77547 | 2024-04-26 |
USD/XAF (FX) | 613,4395 | 2024-04-26 |
USD/XCD (FX) | 2,7 | 2024-04-26 |
USD/XOF (FX) | 613,4395 | 2024-04-26 |
USD/XPF (FX) | 111,597 | 2024-04-26 |
USD/YER (FX) | 250,375 | 2024-04-26 |
USD/ZAR (FX) | 18,8132 | 2024-04-26 |
USD/ZMW (FX) | 26,5678 | 2024-04-26 |
USD/ZWD (FX) | 374,8 | 2024-04-26 |
UYU/USD (FX) | 0,02589 | 2024-04-26 |
UZS/AED (FX) | 0,00029 | 2024-04-26 |
UZS/AMD (FX) | 0,03074 | 2024-04-26 |
UZS/AUD (FX) | 0,00012 | 2024-04-26 |
UZS/AZN (FX) | 0,00013 | 2024-04-26 |
UZS/BYN (FX) | 0,00026 | 2024-04-26 |
UZS/CAD (FX) | 0,00011 | 2024-04-26 |
UZS/CHF (FX) | 0,00007 | 2024-04-26 |
UZS/CNY (FX) | 0,00057 | 2024-04-26 |
UZS/EUR (FX) | 0,00007 | 2024-04-26 |
UZS/GBP (FX) | 0,00006 | 2024-04-26 |
UZS/GEL (FX) | 0,00021 | 2024-04-26 |
UZS/HKD (FX) | 0,00062 | 2024-04-26 |
UZS/ILS (FX) | 0,0003 | 2024-04-26 |
UZS/INR (FX) | 0,0066 | 2024-04-26 |
UZS/JPY (FX) | 0,01253 | 2024-04-26 |
UZS/KGS (FX) | 0,00703 | 2024-04-26 |
UZS/KZT (FX) | 0,03505 | 2024-04-26 |
UZS/MDL (FX) | 0,00141 | 2024-04-26 |
UZS/NZD (FX) | 0,00013 | 2024-04-26 |
UZS/QAR (FX) | 0,00029 | 2024-04-26 |
UZS/RUB (FX) | 0,00729 | 2024-04-26 |
UZS/SAR (FX) | 0,0003 | 2024-04-26 |
UZS/SGD (FX) | 0,00011 | 2024-04-26 |
UZS/TJS (FX) | 0,00086 | 2024-04-26 |
UZS/TMT (FX) | 0,00028 | 2024-04-26 |
UZS/TRY (FX) | 0,00257 | 2024-04-26 |
UZS/TWD (FX) | 0,00258 | 2024-04-26 |
UZS/UAH (FX) | 0,00314 | 2024-04-26 |
UZS/USD (FX) | 0,00008 | 2024-04-26 |
VES/EUR (FX) | 0,02571 | 2024-04-26 |
VES/USD (FX) | 0,02749 | 2024-04-26 |
VND/USD (FX) | 0,00004 | 2024-04-26 |
VUV/USD (FX) | 0,00826 | 2024-04-26 |
WST/USD (FX) | 0,3605 | 2024-04-26 |
XAF/USD (FX) | 0,00163 | 2024-04-26 |
XCD/USD (FX) | 0,37037 | 2024-04-26 |
XOF/USD (FX) | 0,00163 | 2024-04-26 |
XPF/USD (FX) | 0,00896 | 2024-04-26 |
YER/USD (FX) | 0,00399 | 2024-04-26 |
ZAR/EUR (FX) | 0,04971 | 2024-04-26 |
ZAR/GBP (FX) | 0,04254 | 2024-04-26 |
ZAR/JPY (FX) | 8,41686 | 2024-04-26 |
ZAR/USD (FX) | 0,05315 | 2024-04-26 |
ZMW/USD (FX) | 0,03764 | 2024-04-26 |
ZWD/USD (FX) | 0,00267 | 2024-04-26 |