您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g)

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-26
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

The St. George the Victorious MMD 100 rubles investment gold instrument of the Bank of Russia serves as an indicator for gold series on the Russian market. In August 2026 the maximum reached 163381.67 rub., the minimum was 161184.15 rub., and the average level stood at 163218.30 rub. The price is calculated on the basis of net weight and the CBR reference price.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(182473, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 94.727,18 RUB 2026-09-27
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 103.500 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 37.866,52 RUB 2026-09-27
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 5.633,77 RUB 2026-09-27
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 403.750 RUB 2026-09-27
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 2026-09-27
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.525 RUB 2026-09-27
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 378.665,2 RUB 2026-09-27
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 37.866,52 RUB 2026-09-27
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 5.633,77 RUB 2026-09-27
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 198.500 RUB 2026-09-27
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 189.332,6 RUB 2026-09-27
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 99.000 RUB 2026-09-27
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 94.727,18 RUB 2026-09-27
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权