您使用提示模式 关闭

St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g)

RUB
UTC+3
以前的价值
在 2026-06-28
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The St. George the Victorious MMD 100 rubles coin is an investment gold instrument of the Bank of Russia serving as an indicator for gold series on the Russian market. In May 2026 the maximum reached 191950.00 rub., the minimum was 181183.80 rub., and the average level stood at 187469.21 rub. The price is calculated on the basis of net weight and the CBR reference price.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 75.020,6 RUB 2026-06-29
St. George the Victorious, SPMD, 50 rubles, 2006-2012 (gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 93.000 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-29
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 4.634,52 RUB 2026-06-29
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 368.000 RUB 2026-06-29
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-29
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6.450 RUB 2026-06-29
Saint George the Victorious, 50 rubles, 2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 299.889,53 RUB 2026-06-29
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 29.988,95 RUB 2026-06-29
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 4.634,52 RUB 2026-06-29
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 184.750 RUB 2026-06-29
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
St. George the Victorious, MMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 149.944,76 RUB 2026-06-29
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 87.500 RUB 2026-06-29
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 75.020,6 RUB 2026-06-29

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权