探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the trading results in the Central Trading System, providing data on relevant transactions in the commodity market.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Spruce balances 02.20.11.132.058 | 2.383,33 rub/cubic meter | 2025-02-19 |
| Spruce pulpwood 02.20.11.002 | 2.250 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.112.107 | 2.000 rub/cubic meter | 2024-03-01 |
| Spruce pulpwood 02.20.11.132.002 | 166,67 rub/cubic meter | 2023-09-07 |
| Spruce pulpwood 02.20.11.132.004 | 850 rub/cubic meter | 2023-12-04 |
| Spruce pulpwood 02.20.11.132.005 | 1.875 rub/cubic meter | 2023-12-29 |
| Spruce pulpwood 02.20.11.132.006 | 291,67 rub/cubic meter | 2023-12-06 |
| Spruce pulpwood 02.20.11.132.007 | 291,67 rub/cubic meter | 2023-12-07 |
| Spruce pulpwood 02.20.11.132.008 | 2.666,67 rub/cubic meter | 2023-12-08 |
| Spruce pulpwood 02.20.11.132.009 | 1.666,67 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.010 | 1.416,67 rub/cubic meter | 2023-12-28 |
| Spruce pulpwood 02.20.11.132.011 | 1.916,67 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.012 | 1.000 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.013 | 1.620 rub/cubic meter | 2024-07-18 |
| Spruce pulpwood 02.20.11.132.014 | 1.141,67 rub/cubic meter | 2023-12-15 |
| Spruce pulpwood 02.20.11.132.015 | 291,67 rub/cubic meter | 2023-12-18 |
| Spruce pulpwood 02.20.11.132.016 | 1.000 rub/cubic meter | 2024-01-19 |
| Spruce pulpwood 02.20.11.132.017 | 291,67 rub/cubic meter | 2023-12-21 |
| Spruce pulpwood 02.20.11.132.019 | 2.666,67 rub/cubic meter | 2023-12-25 |
| Spruce pulpwood 02.20.11.132.020 | 833,33 rub/cubic meter | 2023-12-27 |
| Spruce pulpwood 02.20.11.132.021 | 750 rub/cubic meter | 2023-12-26 |
| Spruce pulpwood 02.20.11.132.022 | 1.500 rub/cubic meter | 2025-02-20 |
| Spruce pulpwood 02.20.11.132.023 | 1.416,67 rub/cubic meter | 2024-01-29 |
| Spruce pulpwood 02.20.11.132.024 | 1.333,33 rub/cubic meter | 2023-12-27 |
| Spruce pulpwood 02.20.11.132.025 | 1.166,67 rub/cubic meter | 2024-02-19 |
| Spruce pulpwood 02.20.11.132.026 | 1.500 rub/cubic meter | 2024-06-17 |
| Spruce pulpwood 02.20.11.132.027 | 750 rub/cubic meter | 2024-01-31 |
| Spruce pulpwood 02.20.11.132.028 | 750 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.029 | 600 rub/cubic meter | 2024-02-09 |
| Spruce pulpwood 02.20.11.132.030 | 1.200 rub/cubic meter | 2024-01-19 |
| Spruce pulpwood 02.20.11.132.031 | 1.125 rub/cubic meter | 2024-01-23 |
| Spruce pulpwood 02.20.11.132.032 | 583,33 rub/cubic meter | 2024-02-22 |
| Spruce pulpwood 02.20.11.132.033 | 2.666,67 rub/cubic meter | 2024-11-05 |
| Spruce pulpwood 02.20.11.132.034 | 83,33 rub/cubic meter | 2024-07-03 |
| Spruce pulpwood 02.20.11.132.035 | 500 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.036 | 416,67 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.037 | 2.333,33 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.038 | 1.166,67 rub/cubic meter | 2024-12-05 |
| Spruce pulpwood 02.20.11.132.040 | 1.050 rub/cubic meter | 2024-02-02 |
| Spruce pulpwood 02.20.11.132.041 | 1.500 rub/cubic meter | 2024-02-05 |
| Spruce pulpwood 02.20.11.132.042 | 901,64 rub/cubic meter | 2026-03-20 |
| Spruce pulpwood 02.20.11.132.043 | 1.500 rub/cubic meter | 2024-12-18 |
| Spruce pulpwood 02.20.11.132.044 | 3.166,67 rub/cubic meter | 2025-03-12 |
| Spruce pulpwood 02.20.11.132.045 | 1.310,13 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.046 | 1.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.047 | 2.833,33 rub/cubic meter | 2024-02-12 |
| Spruce pulpwood 02.20.11.132.048 | 50 rub/cubic meter | 2024-02-12 |
| Spruce pulpwood 02.20.11.132.049 | 1.250 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.050 | 3.133,33 rub/cubic meter | 2024-07-31 |
| Spruce pulpwood 02.20.11.132.051 | 2.916,67 rub/cubic meter | 2025-01-20 |
| Spruce pulpwood 02.20.11.132.052 | 1.333,33 rub/cubic meter | 2024-02-19 |
| Spruce pulpwood 02.20.11.132.053 | 583,33 rub/cubic meter | 2024-04-16 |
| Spruce pulpwood 02.20.11.132.059 | 2.916,67 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.060 | 2.083,33 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.061 | 1.000 rub/cubic meter | 2024-11-06 |
| Spruce pulpwood 02.20.11.132.062 | 833,33 rub/cubic meter | 2024-03-06 |
| Spruce pulpwood 02.20.11.132.063 | 1.250 rub/cubic meter | 2024-03-12 |
| Spruce pulpwood 02.20.11.132.064 | 1.250 rub/cubic meter | 2025-06-20 |
| Spruce pulpwood 02.20.11.132.065 | 1.477,01 rub/cubic meter | 2024-03-20 |
| Spruce pulpwood 02.20.11.132.066 | 2.916,67 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.067 | 750 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.068 | 833,33 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.070 | 1.916,67 rub/cubic meter | 2024-07-19 |
| Spruce pulpwood 02.20.11.132.071 | 2.000 rub/cubic meter | 2024-08-02 |
| Spruce pulpwood 02.20.11.132.072 | 1.250 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.073 | 1.750 rub/cubic meter | 2024-04-23 |
| Spruce pulpwood 02.20.11.132.074 | 2.166,67 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.075 | 2.833,33 rub/cubic meter | 2024-06-03 |
| Spruce pulpwood 02.20.11.132.076 | 3.083,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.077 | 1.166,67 rub/cubic meter | 2024-08-07 |
| Spruce pulpwood 02.20.11.132.079 | 916,67 rub/cubic meter | 2024-06-03 |
| Spruce pulpwood 02.20.11.132.080 | 833,33 rub/cubic meter | 2024-06-05 |
| Spruce pulpwood 02.20.11.132.081 | 1.583,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.082 | 1.916,67 rub/cubic meter | 2024-06-07 |
| Spruce pulpwood 02.20.11.132.083 | 2.000 rub/cubic meter | 2024-09-05 |
| Spruce pulpwood 02.20.11.132.084 | 2.666,67 rub/cubic meter | 2024-06-13 |
| Spruce pulpwood 02.20.11.132.085 | 3.083,33 rub/cubic meter | 2024-06-28 |
| Spruce pulpwood 02.20.11.132.086 | 1.155,74 rub/cubic meter | 2026-05-13 |
| Spruce pulpwood 02.20.11.132.087 | 1.183,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.088 | 1.083,33 rub/cubic meter | 2024-12-12 |
| Spruce pulpwood 02.20.11.132.089 | 2.916,67 rub/cubic meter | 2024-07-29 |
| Spruce pulpwood 02.20.11.132.090 | 3.416,67 rub/cubic meter | 2024-11-02 |
| Spruce pulpwood 02.20.11.132.091 | 1.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.092 | 2.250 rub/cubic meter | 2025-01-29 |
| Spruce pulpwood 02.20.11.132.093 | 4.250 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.095 | 1.250 rub/cubic meter | 2024-09-03 |
| Spruce pulpwood 02.20.11.132.096 | 1.833,33 rub/cubic meter | 2025-02-10 |
| Spruce pulpwood 02.20.11.132.097 | 1.730 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.098 | 1.830 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.099 | 1.830 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.100 | 1.500 rub/cubic meter | 2024-12-17 |
| Spruce pulpwood 02.20.11.132.101 | 3.166,67 rub/cubic meter | 2024-11-06 |
| Spruce pulpwood 02.20.11.132.102 | 2.000 rub/cubic meter | 2024-10-23 |
| Spruce pulpwood 02.20.11.132.103 | 1.666,67 rub/cubic meter | 2024-12-13 |
| Spruce pulpwood 02.20.11.132.104 | 1.250 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.105 | 3.541,67 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.106 | 1.333,33 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.107 | 2.500 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.108 | 1.083,33 rub/cubic meter | 2024-10-24 |
| Spruce pulpwood 02.20.11.132.110 | 1.583,33 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.111 | 1.666,67 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.112 | 1.000 rub/cubic meter | 2024-11-11 |
| Spruce pulpwood 02.20.11.132.113 | 1.016,67 rub/cubic meter | 2024-11-15 |
| Spruce pulpwood 02.20.11.132.114 | 1.250 rub/cubic meter | 2025-01-14 |
| Spruce pulpwood 02.20.11.132.115 | 2.500 rub/cubic meter | 2025-02-17 |
| Spruce pulpwood 02.20.11.132.116 | 2.083,33 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.117 | 1.333,33 rub/cubic meter | 2024-11-27 |
| Spruce pulpwood 02.20.11.132.118 | 1.708,33 rub/cubic meter | 2024-12-12 |
| Spruce pulpwood 02.20.11.132.119 | 916,67 rub/cubic meter | 2025-02-12 |
| Spruce pulpwood 02.20.11.132.120 | 2.200 rub/cubic meter | 2025-02-10 |
| Spruce pulpwood 02.20.11.132.121 | 1.041,67 rub/cubic meter | 2025-02-12 |
| Spruce pulpwood 02.20.11.132.122 | 1.291,67 rub/cubic meter | 2024-12-23 |
| Spruce pulpwood 02.20.11.132.123 | 2.000 rub/cubic meter | 2024-12-25 |
| Spruce pulpwood 02.20.11.132.124 | 500 rub/cubic meter | 2025-01-16 |
| Spruce pulpwood 02.20.11.132.125 | 1.166,67 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.126 | 3.666,67 rub/cubic meter | 2025-02-14 |
| Spruce pulpwood 02.20.11.132.127 | 2.500 rub/cubic meter | 2025-02-21 |
| Spruce pulpwood 02.20.11.132.128 | 1.250 rub/cubic meter | 2025-01-20 |
| Spruce pulpwood 02.20.11.132.129 | 2.083,33 rub/cubic meter | 2025-02-27 |
| Spruce pulpwood 02.20.11.132.130 | 1.083,33 rub/cubic meter | 2025-02-19 |
| Spruce pulpwood 02.20.11.132.131 | 3.166,67 rub/cubic meter | 2025-01-24 |
| Spruce pulpwood 02.20.11.132.132 | 1.250 rub/cubic meter | 2025-01-28 |
| Spruce pulpwood 02.20.11.132.133 | 1.250 rub/cubic meter | 2025-01-31 |
| Spruce pulpwood 02.20.11.132.134 | 2.775 rub/cubic meter | 2025-02-03 |
| Spruce pulpwood 02.20.11.132.135 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Spruce pulpwood 02.20.11.132.136 | 2.083,33 rub/cubic meter | 2025-02-13 |
| Spruce pulpwood 02.20.11.132.137 | 2.333,33 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.138 | 1.250 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.139 | 3.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.140 | 2.083,33 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.141 | 1.500 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.142 | 2.239,17 rub/cubic meter | 2025-03-07 |
| Spruce pulpwood 02.20.11.132.143 | 2.622,95 rub/cubic meter | 2026-05-05 |
| Spruce pulpwood 02.20.11.132.144 | 1.000 rub/cubic meter | 2025-08-18 |
| Spruce pulpwood 02.20.11.132.145 | 655,74 rub/cubic meter | 2026-04-07 |
| Spruce pulpwood 02.20.11.132.146 | 1.500 rub/cubic meter | 2025-06-03 |
| Spruce pulpwood 02.20.11.132.147 | 1.967,21 rub/cubic meter | 2026-04-22 |
| Spruce pulpwood 02.20.11.132.148 | 1.311,48 rub/cubic meter | 2026-03-30 |
| Spruce pulpwood 02.20.11.132.149 | 2.350 rub/cubic meter | 2025-03-19 |
| Spruce pulpwood 02.20.11.132.151 | 2.500 rub/cubic meter | 2025-12-18 |
| Spruce pulpwood 02.20.11.132.152 | 2.049,18 rub/cubic meter | 2026-04-24 |
| Spruce pulpwood 02.20.11.132.153 | 1.311,48 rub/cubic meter | 2026-03-12 |
| Spruce pulpwood 02.20.11.132.154 | 1.650 rub/cubic meter | 2025-07-03 |
| Spruce pulpwood 02.20.11.132.155 | 1.500 rub/cubic meter | 2026-01-23 |
| Spruce pulpwood 02.20.11.132.156 | 1.000 rub/cubic meter | 2025-03-21 |
| Spruce pulpwood 02.20.11.132.157 | 1.270,49 rub/cubic meter | 2026-06-09 |
| Spruce pulpwood 02.20.11.132.158 | 1.475,41 rub/cubic meter | 2026-04-16 |
| Spruce pulpwood 02.20.11.132.159 | 1.600 rub/cubic meter | 2025-10-24 |
| Spruce pulpwood 02.20.11.132.160 | 3.166,67 rub/cubic meter | 2025-03-31 |
| Spruce pulpwood 02.20.11.132.161 | 333,33 rub/cubic meter | 2025-07-21 |
| Spruce pulpwood 02.20.11.132.162 | 1.333,33 rub/cubic meter | 2025-03-28 |
| Spruce pulpwood 02.20.11.132.163 | 2.166,67 rub/cubic meter | 2025-03-31 |
| Spruce pulpwood 02.20.11.132.165 | 1.333,33 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.132.166 | 1.833,33 rub/cubic meter | 2025-10-24 |
| Spruce pulpwood 02.20.11.132.168 | 1.200 rub/cubic meter | 2025-08-06 |
| Spruce pulpwood 02.20.11.132.169 | 819,67 rub/cubic meter | 2026-03-27 |
| Spruce pulpwood 02.20.11.132.170 | 1.291,67 rub/cubic meter | 2025-11-25 |
| Spruce pulpwood 02.20.11.132.171 | 2.918,03 rub/cubic meter | 2026-04-06 |
| Spruce pulpwood 02.20.11.132.172 | 1.849,04 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.173 | 1.858,98 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.174 | 1.759,07 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.175 | 1.833,33 rub/cubic meter | 2025-07-28 |
| Spruce pulpwood 02.20.11.132.176 | 500 rub/cubic meter | 2025-05-13 |
| Spruce pulpwood 02.20.11.132.177 | 2.000 rub/cubic meter | 2025-06-19 |
| Spruce pulpwood 02.20.11.132.178 | 819,67 rub/cubic meter | 2026-03-13 |
| Spruce pulpwood 02.20.11.132.179 | 3.750 rub/cubic meter | 2025-06-10 |
| Spruce pulpwood 02.20.11.132.180 | 3.196,72 rub/cubic meter | 2026-06-09 |
| Spruce pulpwood 02.20.11.132.182 | 3.750 rub/cubic meter | 2025-06-10 |
| Spruce pulpwood 02.20.11.132.184 | 1.596,72 rub/cubic meter | 2026-04-17 |
| Spruce pulpwood 02.20.11.132.185 | 1.083,33 rub/cubic meter | 2025-06-24 |
| Spruce pulpwood 02.20.11.132.186 | 833,33 rub/cubic meter | 2025-07-21 |
| Spruce pulpwood 02.20.11.132.187 | 2.868,85 rub/cubic meter | 2026-01-26 |
| Spruce pulpwood 02.20.11.132.188 | 2.100 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.132.189 | 1.416,67 rub/cubic meter | 2025-06-26 |
| Spruce pulpwood 02.20.11.132.190 | 1.250 rub/cubic meter | 2025-06-30 |
| Spruce pulpwood 02.20.11.132.192 | 1.500 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.197 | 2.916,67 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.198 | 1.393,44 rub/cubic meter | 2026-04-02 |
| Spruce pulpwood 02.20.11.132.200 | 1.500 rub/cubic meter | 2026-02-04 |
| Spruce pulpwood 02.20.11.132.203 | 2.000 rub/cubic meter | 2025-07-31 |
| Spruce pulpwood 02.20.11.132.204 | 1.600 rub/cubic meter | 2025-08-06 |
| Spruce pulpwood 02.20.11.132.205 | 1.803,28 rub/cubic meter | 2026-05-27 |
| Spruce pulpwood 02.20.11.132.206 | 1.393,44 rub/cubic meter | 2026-05-12 |
| Spruce pulpwood 02.20.11.132.207 | 333,33 rub/cubic meter | 2025-08-11 |
| Spruce pulpwood 02.20.11.132.208 | 1.680 rub/cubic meter | 2025-09-09 |
| Spruce pulpwood 02.20.11.132.210 | 1.666,67 rub/cubic meter | 2025-08-20 |
| Spruce pulpwood 02.20.11.132.211 | 1.166,67 rub/cubic meter | 2025-08-21 |
| Spruce pulpwood 02.20.11.132.212 | 2.875 rub/cubic meter | 2025-11-13 |
| Spruce pulpwood 02.20.11.132.213 | 2.083,33 rub/cubic meter | 2025-08-21 |
| Spruce pulpwood 02.20.11.132.216 | 1.147,54 rub/cubic meter | 2026-06-16 |
| Spruce pulpwood 02.20.11.132.218 | 1.557,38 rub/cubic meter | 2026-02-02 |
| Spruce pulpwood 02.20.11.132.220 | 50 rub/cubic meter | 2026-02-20 |
| Spruce pulpwood 02.20.11.132.222 | 666,67 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.225 | 1.311,48 rub/cubic meter | 2026-06-11 |
| Spruce pulpwood 02.20.11.132.226 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Spruce pulpwood 02.20.11.132.227 | 901,64 rub/cubic meter | 2026-05-12 |
| Spruce pulpwood 02.20.11.132.229 | 1.500 rub/cubic meter | 2026-02-17 |
| Spruce pulpwood 02.20.11.132.231 | 1.100 rub/cubic meter | 2025-09-23 |
| Spruce pulpwood 02.20.11.132.232 | 1.229,51 rub/cubic meter | 2026-06-16 |
| Spruce pulpwood 02.20.11.132.234 | 4.262,3 rub/cubic meter | 2026-01-23 |
| Spruce pulpwood 02.20.11.132.242 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.243 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.244 | 833,33 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.245 | 833,33 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.263 | 1.650 rub/cubic meter | 2026-05-19 |
| Spruce pulpwood 02.20.11.190.001 | 1.166,67 rub/cubic meter | 2025-04-04 |
| Spruce pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 2024-09-18 |
| Spruce pulpwood 16.10.10.111.043 | 1.000 rub/cubic meter | 2024-06-10 |
| Spruce pulpwood 16.10.10.111.043 | 1.500 rub/cubic meter | 2025-03-05 |
| Spruce pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 2025-02-14 |
债券筛选器