探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the trading results in the Central Trading System, capturing key indicators of the commodity market.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Pine pulpwood 02.20.11.004 | 3.333,33 rub/cubic meter | 2025-04-21 |
| Pine pulpwood 02.20.11.131.002 | 166,67 rub/cubic meter | 2023-09-07 |
| Pine pulpwood 02.20.11.131.003 | 3.166,67 rub/cubic meter | 2025-12-26 |
| Pine pulpwood 02.20.11.131.004 | 2.008,33 rub/cubic meter | 2024-10-25 |
| Pine pulpwood 02.20.11.131.011 | 2.008,33 rub/cubic meter | 2025-03-17 |
| Pine pulpwood 02.20.11.131.014 | 1.875 rub/cubic meter | 2024-02-27 |
| Pine pulpwood 02.20.11.131.015 | 1.875 rub/cubic meter | 2024-03-14 |
| Pine pulpwood 02.20.11.131.016 | 1.416,67 | 2024-01-29 |
| Pine pulpwood 02.20.11.131.017 | 1.426,67 rub/cubic meter | 2024-07-18 |
| Pine pulpwood 02.20.11.131.018 | 600 rub/cubic meter | 2023-12-20 |
| Pine pulpwood 02.20.11.131.019 | 2.666,67 | 2023-12-25 |
| Pine pulpwood 02.20.11.131.020 | 750 rub/cubic meter | 2023-12-26 |
| Pine pulpwood 02.20.11.131.021 | 2.083,33 rub/cubic meter | 2024-08-06 |
| Pine pulpwood 02.20.11.131.022 | 2.333,33 rub/cubic meter | 2023-12-27 |
| Pine pulpwood 02.20.11.131.023 | 1.166,67 rub/cubic meter | 2023-12-27 |
| Pine pulpwood 02.20.11.131.024 | 1.067,71 rub/cubic meter | 2024-03-20 |
| Pine pulpwood 02.20.11.131.025 | 666,67 rub/cubic meter | 2024-01-31 |
| Pine pulpwood 02.20.11.131.026 | 1.250 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.027 | 600 rub/cubic meter | 2024-02-09 |
| Pine pulpwood 02.20.11.131.028 | 2.916,67 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.029 | 583,33 | 2024-02-22 |
| Pine pulpwood 02.20.11.131.030 | 3.333,33 rub/cubic meter | 2024-01-26 |
| Pine pulpwood 02.20.11.131.031 | 2.333,33 rub/cubic meter | 2024-01-30 |
| Pine pulpwood 02.20.11.131.032 | 1.000 rub/cubic meter | 2024-08-23 |
| Pine pulpwood 02.20.11.131.033 | 1.500 rub/cubic meter | 2024-02-05 |
| Pine pulpwood 02.20.11.131.034 | 1.083,33 rub/cubic meter | 2024-09-20 |
| Pine pulpwood 02.20.11.131.035 | 3.151,52 rub/cubic meter | 2024-07-31 |
| Pine pulpwood 02.20.11.131.036 | 83,33 rub/cubic meter | 2024-06-04 |
| Pine pulpwood 02.20.11.131.037 | 1.666,67 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.038 | 583,33 rub/cubic meter | 2024-04-16 |
| Pine pulpwood 02.20.11.131.039 | 583,33 rub/cubic meter | 2024-03-15 |
| Pine pulpwood 02.20.11.131.043 | 750 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.044 | 583,33 rub/cubic meter | 2024-03-15 |
| Pine pulpwood 02.20.11.131.045 | 1.333,33 rub/cubic meter | 2025-01-31 |
| Pine pulpwood 02.20.11.131.046 | 2.166,67 rub/cubic meter | 2024-08-05 |
| Pine pulpwood 02.20.11.131.047 | 708,33 rub/cubic meter | 2024-03-20 |
| Pine pulpwood 02.20.11.131.048 | 1.166,67 rub/cubic meter | 2025-03-04 |
| Pine pulpwood 02.20.11.131.049 | 750 rub/cubic meter | 2024-03-21 |
| Pine pulpwood 02.20.11.131.050 | 1.166,67 rub/cubic meter | 2025-02-20 |
| Pine pulpwood 02.20.11.131.052 | 1.916,67 rub/cubic meter | 2024-07-05 |
| Pine pulpwood 02.20.11.131.053 | 1.666,67 rub/cubic meter | 2024-09-05 |
| Pine pulpwood 02.20.11.131.054 | 2.666,67 rub/cubic meter | 2024-04-23 |
| Pine pulpwood 02.20.11.131.055 | 2.000 rub/cubic meter | 2024-08-02 |
| Pine pulpwood 02.20.11.131.056 | 2.166,67 rub/cubic meter | 2025-01-27 |
| Pine pulpwood 02.20.11.131.058 | 1.383,33 rub/cubic meter | 2024-05-27 |
| Pine pulpwood 02.20.11.131.059 | 1.400 rub/cubic meter | 2024-05-30 |
| Pine pulpwood 02.20.11.131.060 | 916,67 rub/cubic meter | 2024-06-03 |
| Pine pulpwood 02.20.11.131.061 | 2.833,33 rub/cubic meter | 2024-06-13 |
| Pine pulpwood 02.20.11.131.062 | 3.083,33 rub/cubic meter | 2024-06-05 |
| Pine pulpwood 02.20.11.131.063 | 2.166,67 rub/cubic meter | 2024-08-30 |
| Pine pulpwood 02.20.11.131.065 | 2.333,33 rub/cubic meter | 2024-06-13 |
| Pine pulpwood 02.20.11.131.066 | 2.383,33 rub/cubic meter | 2025-02-19 |
| Pine pulpwood 02.20.11.131.067 | 1.000 rub/cubic meter | 2024-07-03 |
| Pine pulpwood 02.20.11.131.068 | 750 rub/cubic meter | 2024-07-04 |
| Pine pulpwood 02.20.11.131.069 | 1.250 rub/cubic meter | 2025-03-06 |
| Pine pulpwood 02.20.11.131.070 | 1.100 rub/cubic meter | 2024-07-12 |
| Pine pulpwood 02.20.11.131.071 | 2.500 rub/cubic meter | 2025-12-23 |
| Pine pulpwood 02.20.11.131.072 | 833,33 rub/cubic meter | 2024-07-12 |
| Pine pulpwood 02.20.11.131.073 | 2.583,33 rub/cubic meter | 2024-09-09 |
| Pine pulpwood 02.20.11.131.074 | 2.916,67 rub/cubic meter | 2025-01-20 |
| Pine pulpwood 02.20.11.131.075 | 2.083,33 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.076 | 3.000 rub/cubic meter | 2025-02-20 |
| Pine pulpwood 02.20.11.131.077 | 1.083,33 rub/cubic meter | 2024-09-05 |
| Pine pulpwood 02.20.11.131.078 | 1.500 rub/cubic meter | 2024-09-09 |
| Pine pulpwood 02.20.11.131.079 | 1.330 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.080 | 1.330 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.081 | 1.230 rub/cubic meter | 2025-03-10 |
| Pine pulpwood 02.20.11.131.082 | 833,33 rub/cubic meter | 2024-11-07 |
| Pine pulpwood 02.20.11.131.083 | 1.166,67 rub/cubic meter | 2024-11-15 |
| Pine pulpwood 02.20.11.131.084 | 3.166,67 rub/cubic meter | 2024-11-06 |
| Pine pulpwood 02.20.11.131.085 | 5.416,67 rub/cubic meter | 2024-10-24 |
| Pine pulpwood 02.20.11.131.086 | 1.083,33 rub/cubic meter | 2024-10-07 |
| Pine pulpwood 02.20.11.131.087 | 2.084,17 rub/cubic meter | 2024-10-08 |
| Pine pulpwood 02.20.11.131.088 | 1.000 rub/cubic meter | 2024-10-17 |
| Pine pulpwood 02.20.11.131.089 | 1.083,33 rub/cubic meter | 2024-10-16 |
| Pine pulpwood 02.20.11.131.090 | 1.833,33 rub/cubic meter | 2024-10-16 |
| Pine pulpwood 02.20.11.131.091 | 2.016,39 rub/cubic meter | 2026-06-05 |
| Pine pulpwood 02.20.11.131.092 | 1.416,67 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.093 | 500 rub/cubic meter | 2025-04-14 |
| Pine pulpwood 02.20.11.131.094 | 1.583,33 rub/cubic meter | 2024-11-01 |
| Pine pulpwood 02.20.11.131.095 | 1.000 rub/cubic meter | 2024-11-11 |
| Pine pulpwood 02.20.11.131.096 | 1.833,33 rub/cubic meter | 2024-11-15 |
| Pine pulpwood 02.20.11.131.097 | 1.250 rub/cubic meter | 2025-01-14 |
| Pine pulpwood 02.20.11.131.098 | 1.716,67 rub/cubic meter | 2025-02-17 |
| Pine pulpwood 02.20.11.131.099 | 833,33 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.100 | 1.083,33 rub/cubic meter | 2024-11-27 |
| Pine pulpwood 02.20.11.131.101 | 1.333,33 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.102 | 1.800 rub/cubic meter | 2024-12-16 |
| Pine pulpwood 02.20.11.131.103 | 2.008,33 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.104 | 1.041,67 rub/cubic meter | 2025-02-12 |
| Pine pulpwood 02.20.11.131.105 | 1.291,67 rub/cubic meter | 2024-12-23 |
| Pine pulpwood 02.20.11.131.106 | 500 rub/cubic meter | 2025-01-16 |
| Pine pulpwood 02.20.11.131.107 | 1.166,67 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.108 | 3.666,67 rub/cubic meter | 2025-02-14 |
| Pine pulpwood 02.20.11.131.109 | 1.250 rub/cubic meter | 2025-03-05 |
| Pine pulpwood 02.20.11.131.110 | 2.008,33 rub/cubic meter | 2025-03-05 |
| Pine pulpwood 02.20.11.131.111 | 1.650 rub/cubic meter | 2025-03-04 |
| Pine pulpwood 02.20.11.131.112 | 2.083,33 rub/cubic meter | 2025-02-27 |
| Pine pulpwood 02.20.11.131.113 | 3.000 rub/cubic meter | 2025-01-24 |
| Pine pulpwood 02.20.11.131.114 | 2.200 rub/cubic meter | 2025-02-07 |
| Pine pulpwood 02.20.11.131.115 | 1.250 rub/cubic meter | 2025-01-28 |
| Pine pulpwood 02.20.11.131.116 | 2.016,39 rub/cubic meter | 2026-06-17 |
| Pine pulpwood 02.20.11.131.117 | 2.008,33 rub/cubic meter | 2025-01-30 |
| Pine pulpwood 02.20.11.131.119 | 2.016,39 rub/cubic meter | 2026-06-18 |
| Pine pulpwood 02.20.11.131.121 | 2.083,33 rub/cubic meter | 2025-02-13 |
| Pine pulpwood 02.20.11.131.123 | 2.016,39 rub/cubic meter | 2026-06-11 |
| Pine pulpwood 02.20.11.131.124 | 2.016,39 rub/cubic meter | 2026-06-19 |
| Pine pulpwood 02.20.11.131.125 | 2.008,33 rub/cubic meter | 2025-07-01 |
| Pine pulpwood 02.20.11.131.126 | 2.016,39 rub/cubic meter | 2026-06-26 |
| Pine pulpwood 02.20.11.131.127 | 3.114,75 rub/cubic meter | 2026-02-10 |
| Pine pulpwood 02.20.11.131.128 | 1.500 rub/cubic meter | 2025-03-03 |
| Pine pulpwood 02.20.11.131.129 | 2.016,39 rub/cubic meter | 2026-06-25 |
| Pine pulpwood 02.20.11.131.130 | 1.666,67 rub/cubic meter | 2025-03-07 |
| Pine pulpwood 02.20.11.131.131 | 2.016,39 rub/cubic meter | 2026-06-04 |
| Pine pulpwood 02.20.11.131.132 | 833,33 rub/cubic meter | 2025-12-26 |
| Pine pulpwood 02.20.11.131.133 | 2.459,02 rub/cubic meter | 2026-06-23 |
| Pine pulpwood 02.20.11.131.134 | 1.885,25 rub/cubic meter | 2026-06-26 |
| Pine pulpwood 02.20.11.131.135 | 833,33 rub/cubic meter | 2025-08-18 |
| Pine pulpwood 02.20.11.131.136 | 1.500 rub/cubic meter | 2025-06-20 |
| Pine pulpwood 02.20.11.131.137 | 2.049,18 rub/cubic meter | 2026-04-24 |
| Pine pulpwood 02.20.11.131.139 | 2.459,02 rub/cubic meter | 2026-04-24 |
| Pine pulpwood 02.20.11.131.140 | 1.311,48 rub/cubic meter | 2026-03-30 |
| Pine pulpwood 02.20.11.131.141 | 1.229,51 rub/cubic meter | 2026-06-24 |
| Pine pulpwood 02.20.11.131.142 | 1.166,67 rub/cubic meter | 2025-06-27 |
| Pine pulpwood 02.20.11.131.143 | 2.016,39 rub/cubic meter | 2026-05-19 |
| Pine pulpwood 02.20.11.131.144 | 983,61 rub/cubic meter | 2026-06-09 |
| Pine pulpwood 02.20.11.131.146 | 1.500 rub/cubic meter | 2025-04-01 |
| Pine pulpwood 02.20.11.131.147 | 2.166,67 rub/cubic meter | 2025-03-31 |
| Pine pulpwood 02.20.11.131.149 | 1.200 rub/cubic meter | 2025-08-06 |
| Pine pulpwood 02.20.11.131.150 | 1.666,67 rub/cubic meter | 2025-10-24 |
| Pine pulpwood 02.20.11.131.151 | 2.333,33 rub/cubic meter | 2025-04-17 |
| Pine pulpwood 02.20.11.131.152 | 1.250 rub/cubic meter | 2025-04-16 |
| Pine pulpwood 02.20.11.131.153 | 916,67 rub/cubic meter | 2025-11-25 |
| Pine pulpwood 02.20.11.131.155 | 2.918,03 rub/cubic meter | 2026-06-26 |
| Pine pulpwood 02.20.11.131.156 | 1.380,05 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.157 | 1.273,44 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.158 | 1.373,63 rub/cubic meter | 2025-12-04 |
| Pine pulpwood 02.20.11.131.160 | 1.250 rub/cubic meter | 2025-05-20 |
| Pine pulpwood 02.20.11.131.161 | 1.250 rub/cubic meter | 2025-05-20 |
| Pine pulpwood 02.20.11.131.162 | 1.500 rub/cubic meter | 2026-06-15 |
| Pine pulpwood 02.20.11.131.164 | 2.008,33 rub/cubic meter | 2025-07-02 |
| Pine pulpwood 02.20.11.131.165 | 2.016,39 rub/cubic meter | 2026-06-18 |
| Pine pulpwood 02.20.11.131.166 | 2.008,33 rub/cubic meter | 2025-06-23 |
| Pine pulpwood 02.20.11.131.168 | 2.459,02 rub/cubic meter | 2026-03-10 |
| Pine pulpwood 02.20.11.131.169 | 2.100 rub/cubic meter | 2025-06-27 |
| Pine pulpwood 02.20.11.131.170 | 1.783,33 rub/cubic meter | 2025-06-26 |
| Pine pulpwood 02.20.11.131.171 | 2.916,67 rub/cubic meter | 2025-09-22 |
| Pine pulpwood 02.20.11.131.174 | 2.916,67 rub/cubic meter | 2025-10-09 |
| Pine pulpwood 02.20.11.131.175 | 2.131,15 rub/cubic meter | 2026-01-26 |
| Pine pulpwood 02.20.11.131.176 | 1.311,48 rub/cubic meter | 2026-06-22 |
| Pine pulpwood 02.20.11.131.179 | 1.100 rub/cubic meter | 2025-10-16 |
| Pine pulpwood 02.20.11.131.180 | 2.008,33 rub/cubic meter | 2025-07-25 |
| Pine pulpwood 02.20.11.131.181 | 2.000 rub/cubic meter | 2025-07-31 |
| Pine pulpwood 02.20.11.131.182 | 1.100 rub/cubic meter | 2025-08-06 |
| Pine pulpwood 02.20.11.131.184 | 1.393,44 rub/cubic meter | 2026-05-12 |
| Pine pulpwood 02.20.11.131.185 | 1.680 rub/cubic meter | 2025-09-09 |
| Pine pulpwood 02.20.11.131.187 | 1.783,33 rub/cubic meter | 2025-08-20 |
| Pine pulpwood 02.20.11.131.196 | 625 rub/cubic meter | 2025-09-08 |
| Pine pulpwood 02.20.11.131.197 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Pine pulpwood 02.20.11.131.198 | 1.666,67 rub/cubic meter | 2025-09-15 |
| Pine pulpwood 02.20.11.131.200 | 1.639,34 rub/cubic meter | 2026-06-09 |
| Pine pulpwood 02.20.11.131.210 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.211 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.212 | 833,33 rub/cubic meter | 2025-12-10 |
| Pine pulpwood 02.20.11.131.228 | 1.650 rub/cubic meter | 2026-06-05 |
| Pine pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 2024-09-18 |
| Pine pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 2025-01-27 |
| Pine pulpwood 16.10.10.111.043 | 2.083,33 rub/cubic meter | 2025-01-30 |
| Spruce pulpwood 02.20.11.111.095 | 2.000 rub/cubic meter | 2024-03-15 |
债券筛选器