您使用提示模式 关闭

RON/UZS (Central Bank of Uzbekistan)

UTC+3
以前的价值
在 2026-06-25
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The official exchange rates of foreign currencies against the Uzbek som are determined by the Central Bank of the Republic of Uzbekistan on a daily basis during banking days. These rates are established through market-driven mechanisms, representing the weighted average value derived from trading sessions held at the Uzbekistan Republican Currency Exchange. While the published rates are mandatory for accounting purposes, statistical reporting, and the calculation of customs duties and other state payments, they serve as a reference rather than a binding requirement for commercial banks when setting their own buying and selling rates for retail and corporate transactions.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
EUR/UZS (Central Bank of Uzbekistan) 13.649,76 2026-06-26
CNY/UZS (Central Bank of Uzbekistan) 1.767,16 2026-06-26
USD/UZS (Central Bank of Uzbekistan) 12.013,52 2026-06-26
AED/UZS (Central Bank of Uzbekistan) 3.271,12 2026-06-26
AFN/UZS (Central Bank of Uzbekistan) 185,51 2026-06-26
AMD/UZS (Central Bank of Uzbekistan) 32,65 2026-06-26
ARS/UZS (Central Bank of Uzbekistan) 8,12 2026-06-26
AUD/UZS (Central Bank of Uzbekistan) 8.289,33 2026-06-26
AZN/UZS (Central Bank of Uzbekistan) 7.066,78 2026-06-26
BDT/UZS (Central Bank of Uzbekistan) 97,67 2026-06-26
BHD/UZS (Central Bank of Uzbekistan) 31.866,1 2026-06-26
BND/UZS (Central Bank of Uzbekistan) 9.264,69 2026-06-26
BRL/UZS (Central Bank of Uzbekistan) 2.315,41 2026-06-26
BYN/UZS (Central Bank of Uzbekistan) 4.244,91 2026-06-26
CAD/UZS (Central Bank of Uzbekistan) 8.440,02 2026-06-26
CHF/UZS (Central Bank of Uzbekistan) 14.804,09 2026-06-26
CUP/UZS (Central Bank of Uzbekistan) 500,56 2026-06-26
CZK/UZS (Central Bank of Uzbekistan) 563,33 2026-06-26
DKK/UZS (Central Bank of Uzbekistan) 1.826,1 2026-06-26
DZD/UZS (Central Bank of Uzbekistan) 90,01 2026-06-26
EGP/UZS (Central Bank of Uzbekistan) 242,72 2026-06-26
GBP/UZS (Central Bank of Uzbekistan) 15.841,03 2026-06-26
GEL/UZS (Central Bank of Uzbekistan) 4.550,58 2026-06-26
HKD/UZS (Central Bank of Uzbekistan) 1.532,26 2026-06-26
HUF/UZS (Central Bank of Uzbekistan) 38,49 2026-06-26
IDR/UZS (Central Bank of Uzbekistan) 0,67 2026-06-26
ILS/UZS (Central Bank of Uzbekistan) 4.040,47 2026-06-26
INR/UZS (Central Bank of Uzbekistan) 127,29 2026-06-26
IQD/UZS (Central Bank of Uzbekistan) 9,17 2026-06-26
IRR/UZS (Central Bank of Uzbekistan) 0,009 2026-06-26
ISK/UZS (Central Bank of Uzbekistan) 94,7 2026-06-26
JOD/UZS (Central Bank of Uzbekistan) 16.944,32 2026-06-26
JPY/UZS (Central Bank of Uzbekistan) 74,24 2026-06-26
KGS/UZS (Central Bank of Uzbekistan) 137,33 2026-06-26
KHR/UZS (Central Bank of Uzbekistan) 2,98 2026-06-26
KRW/UZS (Central Bank of Uzbekistan) 7,79 2026-06-26
KWD/UZS (Central Bank of Uzbekistan) 39.017,6 2026-06-26
KZT/UZS (Central Bank of Uzbekistan) 24,77 2026-06-26
LAK/UZS (Central Bank of Uzbekistan) 0,54 2026-06-26
LBP/UZS (Central Bank of Uzbekistan) 0,13 2026-06-26
LYD/UZS (Central Bank of Uzbekistan) 1.870,71 2026-06-26
MAD/UZS (Central Bank of Uzbekistan) 1.275,62 2026-06-26
MDL/UZS (Central Bank of Uzbekistan) 676,82 2026-06-26
MMK/UZS (Central Bank of Uzbekistan) 5,72 2026-06-26
MNT/UZS (Central Bank of Uzbekistan) 3,36 2026-06-26
MXN/UZS (Central Bank of Uzbekistan) 682,51 2026-06-26
MYR/UZS (Central Bank of Uzbekistan) 2.917,67 2026-06-26
NOK/UZS (Central Bank of Uzbekistan) 1.217,52 2026-06-26
NZD/UZS (Central Bank of Uzbekistan) 6.785,24 2026-06-26
OMR/UZS (Central Bank of Uzbekistan) 31.203,95 2026-06-26
PHP/UZS (Central Bank of Uzbekistan) 196,24 2026-06-26
PKR/UZS (Central Bank of Uzbekistan) 43,17 2026-06-26
PLN/UZS (Central Bank of Uzbekistan) 3.182,81 2026-06-26
QAR/UZS (Central Bank of Uzbekistan) 3.297,25 2026-06-26
RON/UZS (Central Bank of Uzbekistan) 2.609,2 2026-06-26
RSD/UZS (Central Bank of Uzbekistan) 116,28 2026-06-26
RUB/UZS (Central Bank of Uzbekistan) 159,95 2026-06-26
SAR/UZS (Central Bank of Uzbekistan) 3.200,02 2026-06-26
SDG/UZS (Central Bank of Uzbekistan) 20,02 2026-06-26
SEK/UZS (Central Bank of Uzbekistan) 1.233,79 2026-06-26
SGD/UZS (Central Bank of Uzbekistan) 9.264,69 2026-06-26
SYP/UZS (Central Bank of Uzbekistan) 104 2026-06-26
THB/UZS (Central Bank of Uzbekistan) 360,06 2026-06-26
TJS/UZS (Central Bank of Uzbekistan) 1.298,76 2026-06-26
TMT/UZS (Central Bank of Uzbekistan) 3.432,43 2026-06-26
TND/UZS (Central Bank of Uzbekistan) 4.067,83 2026-06-26
TRY/UZS (Central Bank of Uzbekistan) 258,27 2026-06-26
UAH/UZS (Central Bank of Uzbekistan) 267,13 2026-06-26
UYU/UZS (Central Bank of Uzbekistan) 299,4 2026-06-26
VES/UZS (Central Bank of Uzbekistan) 19,35 2026-06-26
VND/UZS (Central Bank of Uzbekistan) 0,456 2026-06-26
YER/UZS (Central Bank of Uzbekistan) 50,35 2026-06-26
ZAR/UZS (Central Bank of Uzbekistan) 725,91 2026-06-26
ZDR/UZS (Central Bank of Uzbekistan) 0

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权