您使用提示模式 关闭

Consumer Staples Select Sector
US78406Q2075, IXR

日
UTC+3
以前的价值
在 2026-08-10
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

Consumer Staples Select Sector Index (^IXR) represents companies in the consumer staples sector of the S&P 500: food and beverages, household and personal products, tobacco, and other essential consumer goods of everyday demand.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(221705, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Communication Services Select Sector Index 584,01 2026-08-10
Communication Services Select Sector TR Index 798,01 2026-08-10
Consumer Discretionary Select Sector 2.419,63 2026-08-10
Consumer Staples Select Sector 858,17 2026-08-10
Financial Select Sector Index 712,34 2026-08-10
Health Care Select Sector 1.702,04 2026-08-10
Industrials Select Sector 1.861,31 2026-08-10
Materials Select Sector 1.129,9 2026-08-10
S&P 500 Consumer Discretionary 1.982,35 2026-08-10
S&P 500 Consumer Discretionary Sector TR Index 2.930,32 2026-08-10
S&P 500 Consumer Staples 939,37 2026-08-10
S&P 500 Consumer Staples TR 2.065,16 2026-08-10
S&P 500 Daily Risk Control 10% ER 312,92 2026-08-10
S&P 500 Dividend Aristocrats 2.072,09 2026-08-10
S&P 500 Growth 5.716,06 2026-08-10
S&P 500 Health Care 1.962,94 2026-08-10
S&P 500 Information Technology 6.950,2 2026-08-10
S&P 500 Investment Grade Corporate Bond 497,26 2026-08-10
S&P 500 Net TR 14.926,47 2026-08-10
S&P 500 Real Estate 282,73 2026-08-10
S&P 500 TR 17.356,69 2026-08-10
S&P 500 Utilities 437,69 2026-08-10
S&P 500 Utilities TR 1.468,3 2026-08-10
S&P 500 Value 2.327,54 USD 2026-08-10
S&P Africa Sovereign Bond ex South Africa 184,95 2026-08-10
S&P Biotechnology Select Industry Index 12.371,9 2026-08-10
S&P Economic Cycle Factor Rotator Index 348,92 USD 2026-08-06
S&P Energy Select Sector 1.266 2026-08-10
S&P Global 1200 Communication Services 2.689,31 2026-08-10
S&P Global 1200 Financials 2.906,2 2026-08-10
S&P Global 1200 Financials NTR 5.648,98 2026-08-10
S&P Global 1200 Information Technology 22.448,33 2026-08-10
S&P Global Oil Index 2.571,63 2026-08-10
S&P Green Bond Index 144,11 2026-01-20
S&P North American Technology Sector Index 4.034,33 USD 2026-08-10
S&P Oil And Gas Exploration And Production Select Industry 6.778,15 Points 2026-08-10
S&P Retail Select Industry Index 9.595,19 2026-08-10
S&P SmallCap 600 Capped Energy 437,76 2026-08-10
Technology Select Sector Index 3.752,22 2026-08-10
Technology Select Sector Index NTR 16.932,87 2026-08-10
Technology Select Sector TR Index 18.092,77 2026-08-10
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权