探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Total return index of corporate bonds is a volume-weighted index of corporate bonds of the Russian Federation admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of corporate bonds of the Russian Federation with a duration of 3 to 5 years and a long-term credit rating from A-(RU)/ruA- to A+(RU)/ruA+, assigned by the national rating agencies ACRA and Expert RA. Source: Moscow Exchange https://www.moex.com/en/indices
| 指数 | 当前值 | 日期 |
|---|---|---|
| RUMBITR | 342,43 pp | 2023-05-31 |
| RUMBICP | 94,3 pp | 2023-05-31 |
| RUMBI Y | 8,94 % | 2023-05-31 |
| RUMBI D | 655 days | 2023-05-31 |
| RUMBITR3Y | 404,03 pp | 2023-05-31 |
| RUMBICP3Y | 90,28 pp | 2023-05-31 |
| RUMBI3Y Y | 8,83 % | 2023-05-31 |
| RUMBI3Y D | 555 days | 2023-05-31 |
| RUMBITR3+ | 402,17 pp | 2023-05-31 |
| RUMBICP3+ | 96,4 pp | 2023-05-31 |
| RUMBI3+ Y | 9,26 % | 2023-05-31 |
| RUMBI3+ D | 1.107 days | 2023-05-31 |
| RUMBITRBBB | 388,35 pp | 2023-05-31 |
| RUMBICPBBB | 93,36 pp | 2023-05-31 |
| RUMBIBBB Y | 8,75 % | 2023-05-31 |
| RUMBIBBB D | 683 days | 2023-05-31 |
| RUMBITRBB | 414,92 pp | 2023-05-31 |
| RUMBICPBB | 95,04 pp | 2023-05-31 |
| RUMBIBB Y | 9,13 % | 2023-05-31 |
| RUMBIBB D | 653 days | 2023-05-31 |
| RUMBITRBBB3Y | 377,64 pp | 2023-05-31 |
| RUMBICPBBB3Y | 88,53 pp | 2023-05-31 |
| RUMBIBBB3Y Y | 8,56 % | 2023-05-31 |
| RUMBIBBB3Y D | 580 days | 2023-05-31 |
| RUMBITRBB3Y | 422,58 pp | 2023-05-31 |
| RUMBICPBB3Y | 92,57 pp | 2023-05-31 |
| RUMBIBB3Y Y | 9 % | 2023-05-31 |
| RUMBIBB3Y D | 559 days | 2023-05-31 |
| RUMBITRBBB3+ | 405,75 pp | 2023-05-31 |
| RUMBICPBBB3+ | 98,37 pp | 2023-05-31 |
| RUMBIBBB3+ Y | 8,96 % | 2023-05-31 |
| RUMBIBBB3+ D | 1.232 days | 2023-05-31 |
| RUMBTR3+NS | 165,99 pp | 2025-08-29 |
| RUMBCP3+NS | 94,96 pp | 2025-08-29 |
| RUMB3+NS Y | 14,7 % | 2025-08-29 |
| RUMB3+NS D | 1.051 days | 2025-08-29 |
| RUMB3A3+NS D | 1.342 days | 2023-11-30 |
| RUMBTR3A3+NS | 136,54 pp | 2023-11-30 |
| RUMBCP3A3+NS | 97,25 pp | 2023-11-30 |
| RUMB3A3+NS Y | 10,84 % | 2023-11-30 |
| RUMBTRAA3+NS | 129,23 pp | 2023-11-30 |
| RUMBCPAA3+NS | 90,37 pp | 2023-11-30 |
| RUMBAA3+NS Y | 12,48 % | 2023-11-30 |
| RUMBAA3+NS D | 1.062 days | 2023-11-30 |
| RUMBTRA3+NS | 136,76 pp | 2023-11-30 |
| RUMBCPA3+NS | 94,73 pp | 2023-11-30 |
| RUMBA3+NS Y | 11,77 % | 2023-11-30 |
| RUMBA3+NS D | 966 days | 2023-11-30 |
| RUCBITR | 512,74 pp | 2023-05-31 |
| RUCBICP | 92,21 pp | 2023-05-31 |
| RUCBI Y | 9,47 % | 2023-05-31 |
| RUCBI D | 736 days | 2023-05-31 |
| RUCBTR3Y | 499,69 pp | 2023-05-31 |
| RUCBCP3Y | 90,13 pp | 2023-05-31 |
| RUCB3Y Y | 9,38 % | 2023-05-31 |
| RUCB3Y D | 602 days | 2023-05-31 |
| RUCBTR5Y | 610,57 pp | 2023-05-31 |
| RUCBCP5Y | 112,38 pp | 2023-05-31 |
| RUCB5Y Y | 9,74 % | 2023-05-31 |
| RUCB5Y D | 1.171 days | 2023-05-31 |
| RUCBITR3+ | 644,23 pp | 2023-05-31 |
| RUCBICP3+ | 113,82 pp | 2023-05-31 |
| RUCBI3+ Y | 9,82 % | 2023-05-31 |
| RUCBI3+ D | 1.227 days | 2023-05-31 |
| RUCBITRBBB | 534,09 pp | 2023-05-31 |
| RUCBICPBBB | 94,41 pp | 2023-05-31 |
| RUCBIBBB Y | 9,06 % | 2023-05-31 |
| RUCBIBBB D | 771 days | 2023-05-31 |
| RUCBITRBB | 544,28 pp | 2023-05-31 |
| RUCBICPBB | 90,15 pp | 2023-05-31 |
| RUCBIBB Y | 9,89 % | 2023-05-31 |
| RUCBIBB D | 627 days | 2023-05-31 |
| RUCBITRB | 536,8 pp | 2023-05-31 |
| RUCBICPB | 74,05 pp | 2023-05-31 |
| RUCBIB Y | 11,35 % | 2023-05-31 |
| RUCBIB D | 555 days | 2023-05-31 |
| RUCBITRBBB3Y | 517,9 pp | 2023-05-31 |
| RUCBICPBBB3Y | 92,28 pp | 2023-05-31 |
| RUCBIBBB3Y Y | 8,88 % | 2023-05-31 |
| RUCBIBBB3Y D | 606 days | 2023-05-31 |
| RUCBITRBB3Y | 540,3 pp | 2023-05-31 |
| RUCBICPBB3Y | 90,14 pp | 2023-05-31 |
| RUCBIBB3Y Y | 9,86 % | 2023-05-31 |
| RUCBIBB3Y D | 591 days | 2023-05-31 |
| RUCBITRB3Y | 547,49 pp | 2023-05-31 |
| RUCBICPB3Y | 76,36 pp | 2023-05-31 |
| RUCBIB3Y Y | 11,35 % | 2023-05-31 |
| RUCBIB3Y D | 555 days | 2023-05-31 |
| RUCBITRBBB5Y | 651,78 pp | 2023-05-31 |
| RUCBICPBBB5Y | 117,73 pp | 2023-05-31 |
| RUCBIBBB5Y Y | 9,38 % | 2023-05-31 |
| RUCBIBBB5Y D | 1.167 days | 2023-05-31 |
| RUCBITRBB5Y | 637,35 pp | 2023-05-31 |
| RUCBICPBB5Y | 108,28 pp | 2023-05-31 |
| RUCBIBB5Y Y | 11,01 % | 2023-05-31 |
| RUCBIBB5Y D | 1.114 days | 2023-05-31 |
| RUCBITRBBB3+ | 643,29 pp | 2023-05-31 |
| RUCBICPBBB3+ | 117,33 pp | 2023-05-31 |
| RUCBIBBB3+ Y | 9,5 % | 2023-05-31 |
| RUCBIBBB3+ D | 1.240 days | 2023-05-31 |
| RUCBITRBB3+ | 632,93 pp | 2023-05-31 |
| RUCBICPBB3+ | 108,12 pp | 2023-05-31 |
| RUCBIBB3+ Y | 11,01 % | 2023-05-31 |
| RUCBIBB3+ D | 1.114 days | 2023-05-31 |
| RUCBTRAA5YNS | 172,02 pp | 2025-11-28 |
| RUCBCPAA5YNS | 93,71 pp | 2025-11-28 |
| RUCBAA5YNS Y | 15,11 % | 2025-11-28 |
| RUCBAA5YNS D | 1.038 days | 2025-11-28 |
| RUCBTRA5YNS | 173,38 pp | 2025-11-28 |
| RUCBCPA5YNS | 110,41 pp | 2025-11-28 |
| RUCBA5YNS Y | 18,54 % | 2025-11-28 |
| RUCBA5YNS D | 735 days | 2025-11-28 |
| RUEURAIF | 24,22 pp | 2022-04-01 |
| RUEURAIF Y | 71,47 % | 2022-04-01 |
| RUEURAIF D | 976 days | 2022-04-01 |
债券筛选器