EUR/RUB (Мета-Х)

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

UTC+3

以前的价值

在 2026-06-22

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

请求访问

指数描述

The index reflects the dynamics of the exchange rate between the euro and the Russian ruble in the foreign exchange market.

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(204621, date)

Cbonds 加载项

指数	当前值	日期
USD/RUB (corporate)	75,27	2026-06-24
USD/RUB (corporate) Bid	71,99	2026-06-21
USD/RUB (corporate) Ask	74,69	2026-06-21
USD/RUB Cbonds fixing (corporate)	75,27	2026-06-23
EUR/RUB (corporate)	85,94	2026-06-24
EUR/RUB (corporate) Bid	83,65	2026-05-18
EUR/RUB (corporate) Ask	86,03	2026-05-18
EUR/RUB Cbonds fixing (corporate)	86,23	2026-06-23
USD/RUB (non-cash)	75,21	2026-06-24
USD/RUB (non-cash) Bid	71,46	2026-05-18
USD/RUB (non-cash) Ask	73,53	2026-05-18
USD/RUB Cbonds fixing (non-cash)	75,08	2026-06-23
EUR/RUB (non-cash)	85,51	2026-06-24
EUR/RUB (non-cash) Bid	83,2	2026-06-21
EUR/RUB (non-cash) Ask	85,9	2026-06-21
EUR/RUB Cbonds fixing (non-cash)	85,78	2026-06-23
USD/RUB (settlement via gold)	75,0526	2026-06-23
Indicative USD/RUB OTC rate	75,11 RUB	2026-06-23
USD/RUB (Мета-Х)	74,63	2026-06-23
EUR/RUB (Мета-Х)	85,04	2026-06-23
GBP/RUB (Мета-Х)	98,42	2026-06-23
CHF/RUB (Мета-Х)	92,17	2026-06-23
CNY/RUB (Мета-Х)	10,98	2026-06-23
AED/RUB (Мета-Х)	20,32	2026-06-23

通过上传提供数据