Indicative USD/RUB OTC rate

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

RUB

UTC+3

以前的价值

在 2026-06-25

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Indicative USD/RUB exchange rate, formed on the basis of quotations from over-the-counter trading on brokerage platforms. It is calculated as the arithmetic average of the rates from over-the-counter trades on various brokers’ platforms, as of 19:00 Moscow time.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(205143, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
USD/RUB (corporate)	78,56	2026-06-29
USD/RUB (corporate) Bid	76,62	2026-06-28
USD/RUB (corporate) Ask	79,32	2026-06-28
USD/RUB Cbonds fixing (corporate)	77,7	2026-06-26
EUR/RUB (corporate)	90,02	2026-06-29
EUR/RUB (corporate) Bid	83,65	2026-05-18
EUR/RUB (corporate) Ask	86,03	2026-05-18
EUR/RUB Cbonds fixing (corporate)	88,79	2026-06-26
USD/RUB (non-cash)	78,44	2026-06-29
USD/RUB (non-cash) Bid	71,46	2026-05-18
USD/RUB (non-cash) Ask	73,53	2026-05-18
USD/RUB Cbonds fixing (non-cash)	77,56	2026-06-26
EUR/RUB (non-cash)	89,45	2026-06-29
EUR/RUB (non-cash) Bid	87,75	2026-06-28
EUR/RUB (non-cash) Ask	90,45	2026-06-28
EUR/RUB Cbonds fixing (non-cash)	88,43	2026-06-26
USD/RUB (settlement via gold)	76,0385	2026-06-25
Indicative USD/RUB OTC rate	78,66 RUB	2026-06-26
USD/RUB (Мета-Х)	78,16	2026-06-26
EUR/RUB (Мета-Х)	89,15	2026-06-26
GBP/RUB (Мета-Х)	103,31	2026-06-26
CHF/RUB (Мета-Х)	96,72	2026-06-26
CNY/RUB (Мета-Х)	11,49	2026-06-26
AED/RUB (Мета-Х)	21,28	2026-06-26

显示所有隐藏

指数列表的组成

通过上传提供数据