有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
| 指数 | 当前值 | 日期 |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,58375 | 2026-11-06 |
| AUD/USD (CFETS FX) | 0,68676 | 2026-11-06 |
| CAD/CNY (CFETS FX) | 4,72425 | 2026-11-06 |
| CHF/CNY (CFETS FX) | 8,13695 | 2026-11-06 |
| CNY/AED (CFETS FX) | 0,55032 | 2026-11-06 |
| CNY/DKK (CFETS FX) | 1,00485 | 2026-11-06 |
| CNY/HUF (CFETS FX) | 48,8274 | 2026-11-06 |
| CNY/KRW (CFETS FX) | 204,13 | 2026-11-06 |
| CNY/MOP (CFETS FX) | 1,2093 | 2026-11-06 |
| CNY/MXN (CFETS FX) | 2,79225 | 2026-11-06 |
| CNY/MYR (CFETS FX) | 0,57558 | 2026-11-06 |
| CNY/NOK (CFETS FX) | 1,4182 | 2026-11-06 |
| CNY/PLN (CFETS FX) | 0,59034 | 2026-11-06 |
| CNY/RUB (CFETS FX) | 12,2767 | 2026-11-06 |
| CNY/SAR (CFETS FX) | 0,56238 | 2026-11-06 |
| CNY/SEK (CFETS FX) | 1,48235 | 2026-11-06 |
| CNY/THB (CFETS FX) | 5,02515 | 2026-11-06 |
| CNY/TRY (CFETS FX) | 7,51521 | 2026-11-06 |
| CNY/ZAR (CFETS FX) | 2,4777 | 2026-11-06 |
| EUR/CNY (CFETS FX) | 7,439 | 2026-11-06 |
| EUR/GBP (CFETS FX) | 0,83454 | 2026-11-06 |
| EUR/JPY (CFETS FX) | 176,5375 | 2026-11-06 |
| EUR/USD (CFETS FX) | 1,11456 | 2026-11-06 |
| GBP/CNY (CFETS FX) | 8,91395 | 2026-11-06 |
| GBP/USD (CFETS FX) | 1,33554 | 2026-11-06 |
| HKD/CNY (CFETS FX) | 0,85138 | 2026-11-06 |
| HKD/MOP (CFETS FX) | 1,0305 | 2026-11-06 |
| JPY/CNY (CFETS FX) | 0,04214 | 2026-11-06 |
| NZD/CNY (CFETS FX) | 3,6991 | 2026-11-06 |
| NZD/USD (CFETS FX) | 0,55422 | 2026-11-06 |
| SGD/CNY (CFETS FX) | 5,203 | 2026-11-06 |
| USD/CAD (CFETS FX) | 1,41283 | 2026-11-06 |
| USD/CHF (CFETS FX) | 0,82029 | 2026-11-06 |
| USD/CNY (CFETS FX) | 6,6711 | 2026-11-06 |
| USD/DKK (CFETS FX) | 6,7069 | 2026-11-06 |
| USD/HKD (CFETS FX) | 7,83955 | 2026-11-06 |
| USD/JPY (CFETS FX) | 158,3945 | 2026-11-06 |
| USD/MOP (CFETS FX) | 8,075 | 2026-11-06 |
| USD/NOK (CFETS FX) | 9,46475 | 2026-11-06 |
| USD/SEK (CFETS FX) | 9,89405 | 2026-11-06 |
| USD/SGD (CFETS FX) | 1,28279 | 2026-11-06 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器