有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
| 指数 | 当前值 | 日期 |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,79345 | 2026-08-19 |
| AUD/USD (CFETS FX) | 0,71228 | 2026-08-19 |
| CAD/CNY (CFETS FX) | 4,8728 | 2026-08-19 |
| CHF/CNY (CFETS FX) | 8,4342 | 2026-08-19 |
| CNY/AED (CFETS FX) | 0,54583 | 2026-08-19 |
| CNY/DKK (CFETS FX) | 0,9516 | 2026-08-19 |
| CNY/HUF (CFETS FX) | 46,29045 | 2026-08-19 |
| CNY/KRW (CFETS FX) | 206,285 | 2026-08-19 |
| CNY/MOP (CFETS FX) | 1,19995 | 2026-08-19 |
| CNY/MXN (CFETS FX) | 2,51925 | 2026-08-19 |
| CNY/MYR (CFETS FX) | 0,60075 | 2026-08-19 |
| CNY/NOK (CFETS FX) | 1,3864 | 2026-08-19 |
| CNY/PLN (CFETS FX) | 0,54947 | 2026-08-19 |
| CNY/RUB (CFETS FX) | 12,6275 | 2026-08-19 |
| CNY/SAR (CFETS FX) | 0,55804 | 2026-08-19 |
| CNY/SEK (CFETS FX) | 1,40225 | 2026-08-19 |
| CNY/THB (CFETS FX) | 4,884 | 2026-08-19 |
| CNY/TRY (CFETS FX) | 7,12392 | 2026-08-19 |
| CNY/ZAR (CFETS FX) | 2,3927 | 2026-08-19 |
| EUR/CNY (CFETS FX) | 7,8563 | 2026-08-19 |
| EUR/GBP (CFETS FX) | 0,85782 | 2026-08-19 |
| EUR/JPY (CFETS FX) | 184,797 | 2026-08-19 |
| EUR/USD (CFETS FX) | 1,16742 | 2026-08-19 |
| GBP/CNY (CFETS FX) | 9,15845 | 2026-08-19 |
| GBP/USD (CFETS FX) | 1,36091 | 2026-08-19 |
| HKD/CNY (CFETS FX) | 0,85834 | 2026-08-19 |
| HKD/MOP (CFETS FX) | 1,0305 | 2026-08-19 |
| JPY/CNY (CFETS FX) | 0,04251 | 2026-08-19 |
| NZD/CNY (CFETS FX) | 3,99525 | 2026-08-19 |
| NZD/USD (CFETS FX) | 0,59366 | 2026-08-19 |
| SGD/CNY (CFETS FX) | 5,2934 | 2026-08-19 |
| USD/CAD (CFETS FX) | 1,38106 | 2026-08-19 |
| USD/CHF (CFETS FX) | 0,79794 | 2026-08-19 |
| USD/CNY (CFETS FX) | 6,7239 | 2026-08-20 |
| USD/DKK (CFETS FX) | 6,40365 | 2026-08-19 |
| USD/HKD (CFETS FX) | 7,84005 | 2026-08-19 |
| USD/JPY (CFETS FX) | 158,2945 | 2026-08-19 |
| USD/MOP (CFETS FX) | 8,07525 | 2026-08-19 |
| USD/NOK (CFETS FX) | 9,33075 | 2026-08-19 |
| USD/SEK (CFETS FX) | 9,4374 | 2026-08-19 |
| USD/SGD (CFETS FX) | 1,2713 | 2026-08-19 |
债券筛选器