债券筛选器
NZD/USD (CFETS FX)
日
以前的价值
国家: 中国,
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| AUD/CNY (CFETS FX) | 4,691 | 2026-06-24 |
| AUD/USD (CFETS FX) | 0,68879 | 2026-06-24 |
| CAD/CNY (CFETS FX) | 4,7839 | 2026-06-24 |
| CHF/CNY (CFETS FX) | 8,3839 | 2026-06-24 |
| CNY/AED (CFETS FX) | 0,5393 | 2026-06-24 |
| CNY/DKK (CFETS FX) | 0,9665 | 2026-06-24 |
| CNY/HUF (CFETS FX) | 46,017 | 2026-06-24 |
| CNY/KRW (CFETS FX) | 226,555 | 2026-06-24 |
| CNY/MOP (CFETS FX) | 1,186 | 2026-06-24 |
| CNY/MXN (CFETS FX) | 2,5897 | 2026-06-24 |
| CNY/MYR (CFETS FX) | 0,60895 | 2026-06-24 |
| CNY/NOK (CFETS FX) | 1,448 | 2026-06-24 |
| CNY/PLN (CFETS FX) | 0,55487 | 2026-06-24 |
| CNY/RUB (CFETS FX) | 11,0006 | 2026-06-24 |
| CNY/SAR (CFETS FX) | 0,55139 | 2026-06-24 |
| CNY/SEK (CFETS FX) | 1,4341 | 2026-06-24 |
| CNY/THB (CFETS FX) | 4,90785 | 2026-06-24 |
| CNY/TRY (CFETS FX) | 6,82824 | 2026-06-24 |
| CNY/ZAR (CFETS FX) | 2,4365 | 2026-06-24 |
| EUR/CNY (CFETS FX) | 7,73455 | 2026-06-24 |
| EUR/GBP (CFETS FX) | 0,86268 | 2026-06-24 |
| EUR/JPY (CFETS FX) | 183,722 | 2026-06-24 |
| EUR/USD (CFETS FX) | 1,13569 | 2026-06-24 |
| GBP/CNY (CFETS FX) | 8,9658 | 2026-06-24 |
| GBP/USD (CFETS FX) | 1,3165 | 2026-06-24 |
| HKD/CNY (CFETS FX) | 0,8686 | 2026-06-24 |
| HKD/MOP (CFETS FX) | 1,0305 | 2026-06-24 |
| JPY/CNY (CFETS FX) | 0,0421 | 2026-06-24 |
| NZD/CNY (CFETS FX) | 3,84225 | 2026-06-24 |
| NZD/USD (CFETS FX) | 0,56416 | 2026-06-24 |
| SGD/CNY (CFETS FX) | 5,2474 | 2026-06-24 |
| USD/CAD (CFETS FX) | 1,42361 | 2026-06-24 |
| USD/CHF (CFETS FX) | 0,81231 | 2026-06-24 |
| USD/CNY (CFETS FX) | 6,7995 | 2026-06-25 |
| USD/DKK (CFETS FX) | 6,58215 | 2026-06-24 |
| USD/HKD (CFETS FX) | 7,84073 | 2026-06-24 |
| USD/JPY (CFETS FX) | 161,773 | 2026-06-24 |
| USD/MOP (CFETS FX) | 8,0761 | 2026-06-24 |
| USD/NOK (CFETS FX) | 9,8614 | 2026-06-24 |
| USD/SEK (CFETS FX) | 9,7665 | 2026-06-24 |
| USD/SGD (CFETS FX) | 1,29789 | 2026-06-24 |
债券
新闻与研究
你必须 注册 才能获得访问权