探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The flagship broad-based stock index of the Colombo Stock Exchange (CSE) in Sri Lanka. It reflects the overall price dynamics of all common shares listed on the stock exchange and serves as a key guideline for investors, analysts and policy makers.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Hang Seng | 23.924,81 | 2026-06-18 |
| SSE Composite | 4.090,48 | 2026-06-18 |
| SHANGHAI 50 | 2.928,75 | 2026-06-18 |
| Shenzhen Component | 16.372,5 | 2026-06-22 |
| BSE Sensex | 77.094,07 | 2026-06-22 |
| Nifty 100 | 25.209,55 | 2026-06-22 |
| Nifty 50 | 24.102,9 | 2026-06-22 |
| ASPI | 22.361,31 | 2026-06-19 |
| CSI 300 | 4.941,6 | 2026-06-18 |
| DSE Broad | 5.639,89 | 2026-06-21 |
| FKLCI | 1.712,03 | 2026-06-19 |
| HNX | 324,83 | 2026-06-19 |
| JCI | 6.177,14 | 2026-06-19 |
| KSE 100 | 178.922,77 | 2026-06-19 |
| LSX Composite | 1.306,61 | 2026-06-19 |
| MSE TOP 20 | 51.371,42 | 2026-06-19 |
| MSM TOP 30 | 7.489,17 | 2026-06-21 |
| NSE All Share | 217,57 | 2026-06-19 |
| PSEi | 6.135,35 | 2026-06-19 |
| SET 50 | 1.023,25 | 2026-06-19 |
| TAIEX | 46.465,2 | 2026-06-18 |
| VN | 1.824,53 | 2026-06-19 |
| Dow Jones Shanghai Index | 581,52 | 2026-06-18 |
| FTSE China 50 | 15.326,22 | 2026-06-18 |
| FTSE China A50 | 15.762,18 | 2026-06-18 |
| Hang Seng China Enterprises Index | 7.914,74 | 2026-06-22 |
| LQ45 | 599,2 | 2026-06-22 |
| MSCI China | 72,47 | 2026-06-19 |
| MSCI Japan | 5.668,15 | 2026-06-19 |
| Nifty 50 Total Return | 36.353,45 | 2026-06-19 |
| VN 30 | 1.963,57 | 2026-06-19 |