探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the dynamics of the Chinese stock market based on shares of large and medium-sized companies traded on domestic and international markets. It covers stocks denominated in Chinese yuan (CNY) and Hong Kong dollars (HKD), representing a wide range of economic sectors. The index is formed as a basket of assets, reflecting the key segments of the Chinese stock market. It is calculated taking into account the dividend income and reinvestment (total return).
| 指数 | 当前值 | 日期 |
|---|---|---|
| Hang Seng | 24.175,12 | 2026-07-10 |
| SSE Composite | 3.996,16 | 2026-07-10 |
| SHANGHAI 50 | 2.955,52 | 2026-07-10 |
| Shenzhen Component | 14.522,85 | 2026-07-13 |
| BSE Sensex | 77.569,39 | 2026-07-10 |
| Nifty 100 | 25.240,8 | 2026-07-13 |
| Nifty 50 | 24.211 | 2026-07-13 |
| ASPI | 21.765,56 | 2026-07-10 |
| CSI 300 | 4.780,79 | 2026-07-10 |
| DSE Broad | 5.849,22 | 2026-07-12 |
| FKLCI | 1.691,49 | 2026-07-10 |
| HNX | 303,76 | 2026-07-10 |
| JCI | 5.924,36 | 2026-07-10 |
| KSE 100 | 182.241,78 | 2026-07-10 |
| LSX Composite | 1.312,21 | 2026-07-10 |
| MSE TOP 20 | 51.581,69 | 2026-07-09 |
| MSM TOP 30 | 7.652,14 | 2026-07-12 |
| NSE All Share | 229,05 | 2026-07-10 |
| PSEi | 6.286,7 | 2026-07-10 |
| SET 50 | 1.064,17 | 2026-07-10 |
| TAIEX | 45.354,61 | 2026-07-09 |
| VN | 1.828,34 | 2026-07-10 |
| Dow Jones Shanghai Index | 569,87 | 2026-07-10 |
| FTSE China 50 | 15.255,65 | 2026-07-10 |
| FTSE China A50 | 15.125,41 | 2026-07-10 |
| Hang Seng China Enterprises Index | 8.065,97 | 2026-07-13 |
| LQ45 | 602,37 | 2026-07-13 |
| MSCI China | 72,4 | 2026-07-10 |
| MSCI Japan | 5.490,8 | 2026-07-13 |
| Nifty 50 Total Return | 36.688,15 | 2026-07-10 |
| VN 30 | 1.970,82 | 2026-07-10 |