MOEX Refined Gold Index
RU000A107MV0, RUGOLD

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

需要访问

日

RUB per gram

UTC+3

以前的价值

在 2026-08-12

从

至

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

The MOEX Refined Gold Index tracks the daily RUB value of gold based on GLDRUB_TOM trades and serves as the primary benchmark for participants in Russia’s precious metals market. In June 2026 the maximum reached 10573.02 RUB/g, the minimum 9390.01 RUB/g, with an average of 9956.97 RUB/g. The index is calculated between 10:00 and 15:30, approved by an interagency group and published by Moscow Exchange.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(99262, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Barley Index FOB Black Sea region and Caspian Sea	194,3 USD/T	2026-08-13
Corn Index FOB Black Sea region and Caspian Sea	222,7 USD/T	2026-08-13
Daily OTC Sugar Index in the Volga Federal District	65.868 RUB/ton	2026-08-03
Daily OTC Sugar Index in tne Central Federal District	61.363 RUB/ton	2026-08-13
MOEX Refined Gold Index	11.688,37 RUB per gram	2026-08-13
OTC Sugar Index NAMEX	62.902 RUB/ton	2026-08-09
Soybean Index NAMEX	37.250 RUB/ton	2026-08-13
Spot Wheat Index NAMEX, auto delivery (CPT Novo)	15.750 RUB/ton	2026-06-25
Spot Wheat Index NAMEX, auto delivery (CPT Rostov-Azov)	15.000 RUB/ton	2026-05-26
Spot Wheat Index NAMEX, Railway delivery (CPT Novo)	13.800 RUB/ton	2026-08-05
Spot Wheat Index NAMEX, railway delivery without acceptance (CPT Novo)	14.400 RUB/ton	2026-07-30
Sugar OTC Index Southern Federal District	56.215 RUB/ton	2026-08-13
Sunflower Meal NAMEX Export Index	253,45 USD/T	2026-08-13
Sunflower Oil NAMEX Export Index	1.329,4 USD/T	2026-08-13
Wheat Index FOB Black Sea region	231,4 USD/T	2026-08-13
Wheat Index NAMEX	13.437 RUB/ton	2026-08-13

显示所有隐藏

指数列表的组成

通过上传提供数据