MOEX Refined Gold Index
RU000A107MV0, RUGOLD

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

RUB per gram

UTC+3

以前的价值

在 2026-06-23

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

The MOEX Refined Gold Index tracks the daily RUB value of gold based on GLDRUB_TOM trades and serves as the primary benchmark for participants in Russia’s precious metals market. In May 2026 the maximum reached 11325.46 RUB/g, the minimum 9969.15 RUB/g, with an average of 10765.32 RUB/g. The index is calculated between 10:00 and 15:30, approved by an interagency group and published by Moscow Exchange.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(99262, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Barley Index FOB Black Sea region and Caspian Sea	218,3 USD/T	2026-06-24
Corn Index FOB Black Sea region and Caspian Sea	230,7 USD/T	2026-06-24
Daily OTC Sugar Index in the Volga Federal District	60.025 RUB/ton	2026-06-17
Daily OTC Sugar Index in tne Central Federal District	58.089 RUB/ton	2026-06-24
MOEX Refined Gold Index	9.693,31 RUB per gram	2026-06-24
OTC Sugar Index NAMEX	58.639 RUB/ton	2026-06-21
Soybean Index NAMEX	41.200 RUB/ton	2026-06-24
Spot Wheat Index NAMEX, auto delivery (CPT Novo)	15.700 RUB/ton	2026-06-18
Spot Wheat Index NAMEX, auto delivery (CPT Rostov-Azov)	15.000 RUB/ton	2026-05-26
Spot Wheat Index NAMEX, Railway delivery (CPT Novo)	15.750 RUB/ton	2026-06-04
Spot Wheat Index NAMEX, railway delivery without acceptance (CPT Novo)	15.950 RUB/ton	2026-06-22
Sugar OTC Index Southern Federal District	58.111 RUB/ton	2026-06-24
Sunflower Meal NAMEX Export Index	232,85 USD/T	2026-06-24
Sunflower Oil NAMEX Export Index	1.305,21 USD/T	2026-06-24
Wheat Index FOB Black Sea region	233,8 USD/T	2026-06-24
Wheat Index NAMEX	15.671 RUB/ton	2026-06-24

显示所有隐藏

指数列表的组成

通过上传提供数据