有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Soybean oil (CME) is a futures contract on soybean oil used in the food industry and biodiesel production for hedging risks. The United States is the main production region and serves as an underlying asset for the global vegetable oils market. In the period 2026-09 the maximum reached 72.63 USD/pound, the minimum — 67.55 USD/pound, the average level — 69.29 USD/pound.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Palm Oil | 4.676 MYR/T | 2026-10-16 |
| Coconut oil (India) | 26.350 INR/100 Kgs | 2026-10-15 |
| Coconut oil (World Bank) | 2.083 USD/T | 2026-09-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.200 USD/T | 2026-10-16 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.230 USD/T | 2026-10-09 |
| Crude sunflower oil (India) | 1.555,6 INR/10kg | 2026-10-16 |
| Crude Sunflower Oil (NCDEX) | 1.555,1 INR/10kg | 2026-10-15 |
| Groundnut oil (World Bank) | 1.860 USD/T | 2026-09-30 |
| Mentha Oil (MCX India) | 1.244,5 INR/kgs | 2026-10-16 |
| Olive Oil (IMF) | 6.205,01 USD/T | 2026-09-30 |
| Palm kernel oil (World Bank) | 2.355 USD/T | 2026-09-30 |
| Palm oil (IMF) | 1.133,13 USD/T | 2026-09-30 |
| Palm oil (World Bank) | 1.180 USD/T | 2026-09-30 |
| Rapeseed oil (CZCE) | 10.284 CNY/T | 2026-10-16 |
| Rapeseed oil (IMF) | 1.430,02 USD/T | 2026-09-30 |
| Rapeseed oil (World Bank) | 1.440 USD/T | 2026-09-30 |
| Refined palm oil (DCE) | 9.474 CNY/T | 2026-10-16 |
| Soybean oil (CME) | 67,1 USD/Lbs | 2026-10-16 |
| Soybean oil (DCE) | 8.844 CNY/T | 2026-10-16 |
| Soybean Oil (FOB Argentina) | 1.199 USD/T | 2026-10-09 |
| Soybean Oil (IMF) | 1.596,49 USD/T | 2026-09-30 |
| Soybean oil (World Bank) | 1.615 USD/T | 2026-09-30 |
| Sunflower oil (IMF) | 1.676,53 USD/T | 2026-09-30 |
| Sunflower oil (World Bank) | 1.390 USD/T | 2026-09-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.370 USD/T | 2026-10-02 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器