探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-06 the maximum reached 1581.60 INR/10kg, the minimum — 1552.30 INR/10kg, the average level — 1570.20 INR/10kg.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Palm Oil | 4.533 MYR/T | 2026-07-13 |
| Coconut oil (India) | 25.250 INR/100 Kgs | 2026-07-13 |
| Coconut oil (World Bank) | 1.979 USD/T | 2026-06-30 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 2026-07-03 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 2026-07-03 |
| Crude sunflower oil (India) | 1.594,9 INR/10kg | 2026-07-13 |
| Crude Sunflower Oil (NCDEX) | 1.601,5 INR/10kg | 2026-07-10 |
| Groundnut oil (World Bank) | 1.815 USD/T | 2026-06-30 |
| Mentha Oil (MCX India) | 1.257,5 INR/kgs | 2026-07-14 |
| Olive Oil (IMF) | 6.153,58 USD/T | 2026-06-30 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 2026-06-30 |
| Palm oil (IMF) | 1.108,68 USD/T | 2026-06-30 |
| Palm oil (World Bank) | 1.105 USD/T | 2026-06-30 |
| Rapeseed oil (CZCE) | 9.944 CNY/T | 2026-07-14 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 2026-06-30 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 2026-06-30 |
| Refined palm oil (DCE) | 9.222 CNY/T | 2026-07-10 |
| Soybean oil (CME) | 71,09 USD/Lbs | 2026-07-13 |
| Soybean oil (DCE) | 8.608 CNY/T | 2026-07-14 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 2026-07-03 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 2026-06-30 |
| Soybean oil (World Bank) | 1.765 USD/T | 2026-06-30 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 2026-06-30 |
| Sunflower oil (World Bank) | 1.510 USD/T | 2026-06-30 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 2026-06-26 |
债券筛选器