有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In August 2026 the maximum reached 9045.00 CNY/ton, the minimum — 8385.00 CNY/ton, the average level — 8663.45 CNY/ton.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Palm Oil | 4.884 MYR/T | 2026-09-15 |
| Coconut oil (India) | 27.750 INR/100 Kgs | 2026-09-15 |
| Coconut oil (World Bank) | 1.853 USD/T | 2026-08-31 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.265 USD/T | 2026-09-11 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.250 USD/T | 2026-09-11 |
| Crude sunflower oil (India) | 1.616,4 INR/10kg | 2026-09-15 |
| Crude Sunflower Oil (NCDEX) | 1.644,5 INR/10kg | 2026-09-11 |
| Groundnut oil (World Bank) | 1.833 USD/T | 2026-08-31 |
| Mentha Oil (MCX India) | 1.192 INR/kgs | 2026-09-16 |
| Olive Oil (IMF) | 6.261,79 USD/T | 2026-08-31 |
| Palm kernel oil (World Bank) | 2.264 USD/T | 2026-08-31 |
| Palm oil (IMF) | 1.130,71 USD/T | 2026-08-31 |
| Palm oil (World Bank) | 1.117 USD/T | 2026-08-31 |
| Rapeseed oil (CZCE) | 10.193 CNY/T | 2026-09-16 |
| Rapeseed oil (IMF) | 1.449,45 USD/T | 2026-08-31 |
| Rapeseed oil (World Bank) | 1.474 USD/T | 2026-08-31 |
| Refined palm oil (DCE) | 10.035 CNY/T | 2026-09-11 |
| Soybean oil (CME) | 70,73 USD/Lbs | 2026-09-16 |
| Soybean oil (DCE) | 9.036 CNY/T | 2026-09-16 |
| Soybean Oil (FOB Argentina) | 1.198 USD/T | 2026-09-11 |
| Soybean Oil (IMF) | 1.577,09 USD/T | 2026-08-31 |
| Soybean oil (World Bank) | 1.638 USD/T | 2026-08-31 |
| Sunflower oil (IMF) | 1.794,67 USD/T | 2026-08-31 |
| Sunflower oil (World Bank) | 1.492 USD/T | 2026-08-31 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.385 USD/T | 2026-09-04 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器