您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Consumer Index
RU000A0JQS82, MOEXCN

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-30
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Consumer Goods and Services Index - index of shares of consumer goods producers and retail networks. This index is calculated in Russian rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(1559, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.797,87 2026-10-31
MOEX Broad Market Index - evening session 1.797,82 2026-10-31
MOEX Broad Market Index - main session 1.797,87 2026-10-31
MOEX Broad Market Index - morning session 1.788,98 2026-10-30
MOEX Chemicals Index 25.440,71 2026-10-31
MOEX Chemicals Index - evening session 25.440,71 2026-10-31
MOEX Chemicals Index - main session 25.440,71 2026-10-31
MOEX Chemicals Index - morning session 26.320,51 2026-10-30
MOEX Consumer Index 5.563,43 2026-10-31
MOEX Consumer Index - evening session 5.566,05 2026-10-31
MOEX Consumer Index - main session 5.563,43 2026-10-31
MOEX Consumer Index - morning session 5.486,43 2026-10-30
MOEX Financials Index 8.917,51 2026-10-31
MOEX Financials Index - evening session 8.918,16 2026-10-31
MOEX Financials Index - main session 8.917,51 2026-10-31
MOEX Financials Index - morning session 8.923,25 2026-10-30
MOEX IT Index 1.890,55 2026-10-31
MOEX IT Index - capitalization, RUB 309.663.976.060,08 RUB 2026-10-30
MOEX IT Index - evening session 1.890,28 2026-10-31
MOEX IT Index - main session 1.890,55 2026-10-31
MOEX IT Index - morning session 1.872,19 2026-10-30
MOEX IT Index - volume, RUB 18.433.760.539 RUB 2026-10-30
MOEX IT Total Return Index 2.194,48 2026-10-30
MOEX Metals and Mining Index 4.511,32 2026-10-31
MOEX Metals and Mining Index - evening session 4.512,5 2026-10-31
MOEX Metals and Mining Index - main session 4.511,32 2026-10-31
MOEX Metals and Mining Index - morning session 4.475,93 2026-10-30
MOEX Oil and Gas Index 7.184,31 2026-10-31
MOEX Oil and Gas Index - evening session 7.183,1 2026-10-31
MOEX Oil and Gas Index - main session 7.184,31 2026-10-31
MOEX Oil and Gas Index - morning session 7.127,35 2026-10-30
MOEX Power Index 1.672,23 2026-10-31
MOEX Power Index - evening session 1.672,53 2026-10-31
MOEX Power Index - main session 1.672,23 2026-10-31
MOEX Power Index - morning session 1.663,09 2026-10-30
MOEX Real Estate Index 4.169 2026-10-31
MOEX Real Estate Index - evening session 4.169,43 2026-10-31
MOEX Real Estate Index - main session 4.169 2026-10-31
MOEX Real Estate Index - morning session 4.149,83 2026-10-30
MOEX Real Estate Total Return Index 4.998,98 2026-10-30
MOEX Shariah Index 621,01 2026-10-30
MOEX Shariah Total Return Index 880,68 2026-10-30
MOEX Small and Medium Capitalization Index 1.229,16 2026-10-30
MOEX Small and Medium Capitalization Index - evening session 1.229,55 2026-10-31
MOEX Small and Medium Capitalization Index - main session 1.229,62 2026-10-31
MOEX Small and Medium Capitalization Index - morning session 1.217,65 2026-10-30
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.423,31 2026-10-31
MOEX Transport Index - evening session 1.422,51 2026-10-31
MOEX Transport Index - main session 1.423,31 2026-10-31
MOEX Transport Index - morning session 1.420,51 2026-10-30
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权