您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX IT Index - volume, RUB

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-14
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(205149, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.728,52 2026-10-16
MOEX Broad Market Index - evening session 1.710,91 2026-10-15
MOEX Broad Market Index - main session 1.728,52 2026-10-16
MOEX Broad Market Index - morning session 1.716,43 2026-10-16
MOEX Chemicals Index 24.282,61 2026-10-16
MOEX Chemicals Index - evening session 23.958,5 2026-10-15
MOEX Chemicals Index - main session 24.282,61 2026-10-16
MOEX Chemicals Index - morning session 24.122,45 2026-10-16
MOEX Consumer Index 5.343,28 2026-10-16
MOEX Consumer Index - evening session 5.300,72 2026-10-15
MOEX Consumer Index - main session 5.343,28 2026-10-16
MOEX Consumer Index - morning session 5.312,53 2026-10-16
MOEX Financials Index 8.579,64 2026-10-16
MOEX Financials Index - evening session 8.510,96 2026-10-15
MOEX Financials Index - main session 8.579,64 2026-10-16
MOEX Financials Index - morning session 8.528,92 2026-10-16
MOEX IT Index 1.800,4 2026-10-16
MOEX IT Index - capitalization, RUB 292.762.717.035,17 RUB 2026-10-15
MOEX IT Index - evening session 1.788,05 2026-10-15
MOEX IT Index - main session 1.800,4 2026-10-16
MOEX IT Index - morning session 1.792,35 2026-10-16
MOEX IT Index - volume, RUB 10.359.027.561 RUB 2026-10-15
MOEX IT Total Return Index 2.074,71 2026-10-15
MOEX Metals and Mining Index 4.589,09 2026-10-16
MOEX Metals and Mining Index - evening session 4.514,87 2026-10-15
MOEX Metals and Mining Index - main session 4.589,09 2026-10-16
MOEX Metals and Mining Index - morning session 4.533,98 2026-10-16
MOEX Oil and Gas Index 6.827,37 2026-10-16
MOEX Oil and Gas Index - evening session 6.751,04 2026-10-15
MOEX Oil and Gas Index - main session 6.827,37 2026-10-16
MOEX Oil and Gas Index - morning session 6.771,94 2026-10-16
MOEX Power Index 1.573,78 2026-10-16
MOEX Power Index - evening session 1.549,67 2026-10-15
MOEX Power Index - main session 1.573,78 2026-10-16
MOEX Power Index - morning session 1.559,84 2026-10-16
MOEX Real Estate Index 3.504,89 2026-10-16
MOEX Real Estate Index - evening session 3.448,97 2026-10-15
MOEX Real Estate Index - main session 3.504,89 2026-10-16
MOEX Real Estate Index - morning session 3.460,86 2026-10-16
MOEX Real Estate Total Return Index 4.123,97 2026-10-15
MOEX Shariah Index 615,32 2026-10-16
MOEX Shariah Total Return Index 856,96 2026-10-15
MOEX Small and Medium Capitalization Index 1.168,99 2026-10-15
MOEX Small and Medium Capitalization Index - evening session 1.172,02 2026-10-15
MOEX Small and Medium Capitalization Index - main session 1.183,28 2026-10-16
MOEX Small and Medium Capitalization Index - morning session 1.174,46 2026-10-16
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.362,85 2026-10-16
MOEX Transport Index - evening session 1.337,81 2026-10-15
MOEX Transport Index - main session 1.362,85 2026-10-16
MOEX Transport Index - morning session 1.337,47 2026-10-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权