您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX IT Index
RU000A104FR9, MOEXIT

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-01
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(61617, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.628,06 2026-10-02
MOEX Broad Market Index - evening session 1.629,85 2026-10-02
MOEX Broad Market Index - main session 1.628,06 2026-10-02
MOEX Broad Market Index - morning session 1.630,01 2026-10-02
MOEX Chemicals Index 23.121,61 2026-10-02
MOEX Chemicals Index - evening session 23.183,56 2026-10-02
MOEX Chemicals Index - main session 23.121,61 2026-10-02
MOEX Chemicals Index - morning session 23.080,09 2026-10-02
MOEX Consumer Index 5.031,31 2026-10-02
MOEX Consumer Index - evening session 5.035,42 2026-10-02
MOEX Consumer Index - main session 5.031,31 2026-10-02
MOEX Consumer Index - morning session 5.051,46 2026-10-02
MOEX Financials Index 8.189,16 2026-10-02
MOEX Financials Index - evening session 8.196,52 2026-10-02
MOEX Financials Index - main session 8.189,16 2026-10-02
MOEX Financials Index - morning session 8.173,79 2026-10-02
MOEX IT Index 1.710,74 2026-10-02
MOEX IT Index - capitalization, RUB 280.702.793.947,21 RUB 2026-10-02
MOEX IT Index - evening session 1.708,45 2026-10-02
MOEX IT Index - main session 1.710,74 2026-10-02
MOEX IT Index - morning session 1.710,09 2026-10-02
MOEX IT Index - volume, RUB 8.179.364.636 RUB 2026-10-02
MOEX IT Total Return Index 1.988,54 2026-10-02
MOEX Metals and Mining Index 4.236,81 2026-10-02
MOEX Metals and Mining Index - evening session 4.247,09 2026-10-02
MOEX Metals and Mining Index - main session 4.236,81 2026-10-02
MOEX Metals and Mining Index - morning session 4.194,59 2026-10-02
MOEX Oil and Gas Index 6.384,96 2026-10-02
MOEX Oil and Gas Index - evening session 6.399,54 2026-10-02
MOEX Oil and Gas Index - main session 6.384,96 2026-10-02
MOEX Oil and Gas Index - morning session 6.414,1 2026-10-02
MOEX Power Index 1.459,08 2026-10-02
MOEX Power Index - evening session 1.458,41 2026-10-02
MOEX Power Index - main session 1.459,08 2026-10-02
MOEX Power Index - morning session 1.457,42 2026-10-02
MOEX Real Estate Index 3.166,78 2026-10-02
MOEX Real Estate Index - evening session 3.178,15 2026-10-02
MOEX Real Estate Index - main session 3.166,78 2026-10-02
MOEX Real Estate Index - morning session 3.153,41 2026-10-02
MOEX Real Estate Total Return Index 3.782,06 2026-10-02
MOEX Shariah Index 576,74 2026-10-02
MOEX Shariah Total Return Index 811,25 2026-10-02
MOEX Small and Medium Capitalization Index 1.106,6 2026-10-02
MOEX Small and Medium Capitalization Index - evening session 1.106,21 2026-10-02
MOEX Small and Medium Capitalization Index - main session 1.106,6 2026-10-02
MOEX Small and Medium Capitalization Index - morning session 1.103,84 2026-10-02
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.265,23 2026-10-02
MOEX Transport Index - evening session 1.263,84 2026-10-02
MOEX Transport Index - main session 1.265,23 2026-10-02
MOEX Transport Index - morning session 1.252,67 2026-10-02
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权