您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX IT Index
RU000A104FR9, MOEXIT

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-22
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(61617, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.764,29 2026-10-23
MOEX Broad Market Index - evening session 1.767,64 2026-10-23
MOEX Broad Market Index - main session 1.764,29 2026-10-23
MOEX Broad Market Index - morning session 1.747,62 2026-10-23
MOEX Chemicals Index 26.328 2026-10-23
MOEX Chemicals Index - evening session 26.311,4 2026-10-23
MOEX Chemicals Index - main session 26.328 2026-10-23
MOEX Chemicals Index - morning session 26.006,28 2026-10-23
MOEX Consumer Index 5.357,81 2026-10-23
MOEX Consumer Index - evening session 5.361,69 2026-10-23
MOEX Consumer Index - main session 5.357,81 2026-10-23
MOEX Consumer Index - morning session 5.328,24 2026-10-23
MOEX Financials Index 8.720,04 2026-10-23
MOEX Financials Index - evening session 8.717,2 2026-10-23
MOEX Financials Index - main session 8.720,04 2026-10-23
MOEX Financials Index - morning session 8.676,47 2026-10-23
MOEX IT Index 1.806,69 2026-10-23
MOEX IT Index - capitalization, RUB 296.445.989.840,84 RUB 2026-10-23
MOEX IT Index - evening session 1.808,51 2026-10-23
MOEX IT Index - main session 1.806,69 2026-10-23
MOEX IT Index - morning session 1.796,64 2026-10-23
MOEX IT Index - volume, RUB 8.366.943.193 RUB 2026-10-23
MOEX IT Total Return Index 2.100,83 2026-10-23
MOEX Metals and Mining Index 4.575,37 2026-10-23
MOEX Metals and Mining Index - evening session 4.592,41 2026-10-23
MOEX Metals and Mining Index - main session 4.575,37 2026-10-23
MOEX Metals and Mining Index - morning session 4.566,92 2026-10-23
MOEX Oil and Gas Index 7.059,7 2026-10-23
MOEX Oil and Gas Index - evening session 7.081,61 2026-10-23
MOEX Oil and Gas Index - main session 7.059,7 2026-10-23
MOEX Oil and Gas Index - morning session 6.934,13 2026-10-23
MOEX Power Index 1.649,8 2026-10-23
MOEX Power Index - evening session 1.658,23 2026-10-23
MOEX Power Index - main session 1.649,8 2026-10-23
MOEX Power Index - morning session 1.620,55 2026-10-23
MOEX Real Estate Index 3.635,18 2026-10-23
MOEX Real Estate Index - evening session 3.632,89 2026-10-23
MOEX Real Estate Index - main session 3.635,18 2026-10-23
MOEX Real Estate Index - morning session 3.505,03 2026-10-23
MOEX Real Estate Total Return Index 4.341,46 2026-10-23
MOEX Shariah Index 617,55 2026-10-23
MOEX Shariah Total Return Index 875,77 2026-10-23
MOEX Small and Medium Capitalization Index 1.197,84 2026-10-23
MOEX Small and Medium Capitalization Index - evening session 1.199,12 2026-10-23
MOEX Small and Medium Capitalization Index - main session 1.197,84 2026-10-23
MOEX Small and Medium Capitalization Index - morning session 1.184,83 2026-10-23
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.397,9 2026-10-23
MOEX Transport Index - evening session 1.404,13 2026-10-23
MOEX Transport Index - main session 1.397,9 2026-10-23
MOEX Transport Index - morning session 1.391,87 2026-10-23
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权