Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX IT Total Return Index
MEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

UTC+3

以前的价值

在 2026-10-19

子群指数

指数	当前值	日期
MOEX Broad Market Index	1.759,07	2026-10-21
MOEX Broad Market Index - evening session	1.769,4	2026-10-20
MOEX Broad Market Index - main session	1.759,07	2026-10-21
MOEX Broad Market Index - morning session	1.771,95	2026-10-21
MOEX Chemicals Index	25.652,09	2026-10-21
MOEX Chemicals Index - evening session	25.167,18	2026-10-20
MOEX Chemicals Index - main session	25.652,09	2026-10-21
MOEX Chemicals Index - morning session	25.404,69	2026-10-21
MOEX Consumer Index	5.402,22	2026-10-21
MOEX Consumer Index - evening session	5.403,36	2026-10-20
MOEX Consumer Index - main session	5.402,22	2026-10-21
MOEX Consumer Index - morning session	5.415,91	2026-10-21
MOEX Financials Index	8.737,87	2026-10-21
MOEX Financials Index - evening session	8.794,7	2026-10-20
MOEX Financials Index - main session	8.737,87	2026-10-21
MOEX Financials Index - morning session	8.831,67	2026-10-21
MOEX IT Index	1.815,1	2026-10-21
MOEX IT Index - capitalization, RUB	299.456.281.079,49 RUB	2026-10-20
MOEX IT Index - evening session	1.825,58	2026-10-20
MOEX IT Index - main session	1.815,1	2026-10-21
MOEX IT Index - morning session	1.826,81	2026-10-21
MOEX IT Index - volume, RUB	6.638.337.282 RUB	2026-10-20
MOEX IT Total Return Index	2.122,15	2026-10-20
MOEX Metals and Mining Index	4.643,21	2026-10-21
MOEX Metals and Mining Index - evening session	4.720,89	2026-10-20
MOEX Metals and Mining Index - main session	4.643,21	2026-10-21
MOEX Metals and Mining Index - morning session	4.719,48	2026-10-21
MOEX Oil and Gas Index	6.959,76	2026-10-21
MOEX Oil and Gas Index - evening session	7.011,05	2026-10-20
MOEX Oil and Gas Index - main session	6.959,76	2026-10-21
MOEX Oil and Gas Index - morning session	7.010,51	2026-10-21
MOEX Power Index	1.643,04	2026-10-21
MOEX Power Index - evening session	1.629,83	2026-10-20
MOEX Power Index - main session	1.643,04	2026-10-21
MOEX Power Index - morning session	1.640,57	2026-10-21
MOEX Real Estate Index	3.624,86	2026-10-21
MOEX Real Estate Index - evening session	3.607,89	2026-10-20
MOEX Real Estate Index - main session	3.624,86	2026-10-21
MOEX Real Estate Index - morning session	3.624,3	2026-10-21
MOEX Real Estate Total Return Index	4.274,56	2026-10-20
MOEX Shariah Index	618,28	2026-10-21
MOEX Shariah Total Return Index	884,76	2026-10-20
MOEX Small and Medium Capitalization Index	1.203,89	2026-10-20
MOEX Small and Medium Capitalization Index - evening session	1.206,98	2026-10-20
MOEX Small and Medium Capitalization Index - main session	1.200,42	2026-10-21
MOEX Small and Medium Capitalization Index - morning session	1.210,31	2026-10-21
MOEX Telecommunication Index	1.494,66	2026-03-19
MOEX Transport Index	1.401,18	2026-10-21
MOEX Transport Index - evening session	1.407,48	2026-10-20
MOEX Transport Index - main session	1.401,18	2026-10-21
MOEX Transport Index - morning session	1.413,38	2026-10-21

显示所有隐藏

通过 API 获取指数数据

MOEX IT Total Return Index
MEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX IT Total Return IndexMEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

MOEX IT Total Return Index
MEITTR

指数描述