Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX IT Total Return Index
MEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

UTC+3

以前的价值

在 2026-11-12

子群指数

指数	当前值	日期
MOEX Broad Market Index	1.804,34	2026-11-14
MOEX Broad Market Index - evening session	1.801,4	2026-11-13
MOEX Broad Market Index - main session	1.801,59	2026-11-13
MOEX Broad Market Index - morning session	1.803,37	2026-11-13
MOEX Chemicals Index	25.103,71	2026-11-14
MOEX Chemicals Index - evening session	25.045,96	2026-11-13
MOEX Chemicals Index - main session	25.058,8	2026-11-13
MOEX Chemicals Index - morning session	25.057,28	2026-11-13
MOEX Consumer Index	5.856,36	2026-11-14
MOEX Consumer Index - evening session	5.807,88	2026-11-13
MOEX Consumer Index - main session	5.802,35	2026-11-13
MOEX Consumer Index - morning session	5.785,25	2026-11-13
MOEX Financials Index	9.274,95	2026-11-14
MOEX Financials Index - evening session	9.275,08	2026-11-13
MOEX Financials Index - main session	9.255,77	2026-11-13
MOEX Financials Index - morning session	9.232,78	2026-11-13
MOEX IT Index	2.000,67	2026-11-14
MOEX IT Index - capitalization, RUB	328.274.994.626,84 RUB	2026-11-14
MOEX IT Index - evening session	1.999,47	2026-11-13
MOEX IT Index - main session	2.002,35	2026-11-13
MOEX IT Index - morning session	2.009,6	2026-11-13
MOEX IT Index - volume, RUB	773.398.692 RUB	2026-11-14
MOEX IT Total Return Index	2.328,33	2026-11-13
MOEX Metals and Mining Index	4.662,42	2026-11-14
MOEX Metals and Mining Index - evening session	4.654,57	2026-11-13
MOEX Metals and Mining Index - main session	4.655,88	2026-11-13
MOEX Metals and Mining Index - morning session	4.678,11	2026-11-13
MOEX Oil and Gas Index	6.974,37	2026-11-14
MOEX Oil and Gas Index - evening session	6.957,87	2026-11-13
MOEX Oil and Gas Index - main session	6.967	2026-11-13
MOEX Oil and Gas Index - morning session	6.978,04	2026-11-13
MOEX Power Index	1.713,68	2026-11-14
MOEX Power Index - evening session	1.708,66	2026-11-13
MOEX Power Index - main session	1.704,25	2026-11-13
MOEX Power Index - morning session	1.703,72	2026-11-13
MOEX Real Estate Index	4.954,8	2026-11-14
MOEX Real Estate Index - evening session	4.973,92	2026-11-13
MOEX Real Estate Index - main session	4.975,84	2026-11-13
MOEX Real Estate Index - morning session	5.067,27	2026-11-13
MOEX Real Estate Total Return Index	5.942,57	2026-11-13
MOEX Shariah Index	625,51	2026-11-13
MOEX Shariah Total Return Index	887,05	2026-11-13
MOEX Small and Medium Capitalization Index	1.305,13	2026-11-14
MOEX Small and Medium Capitalization Index - evening session	1.301,87	2026-11-13
MOEX Small and Medium Capitalization Index - main session	1.301,48	2026-11-13
MOEX Small and Medium Capitalization Index - morning session	1.301,09	2026-11-13
MOEX Telecommunication Index	1.494,66	2026-03-19
MOEX Transport Index	1.410,03	2026-11-14
MOEX Transport Index - evening session	1.409,78	2026-11-13
MOEX Transport Index - main session	1.414,58	2026-11-13
MOEX Transport Index - morning session	1.413,51	2026-11-13

显示所有隐藏

通过 API 获取指数数据

MOEX IT Total Return Index
MEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX IT Total Return IndexMEITTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

MOEX IT Total Return Index
MEITTR

指数描述