您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX IT Index - evening session
RU000A104FR9, MOEXIT

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-12
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

The MOEX Information Technology Index — Evening Session is a free-float market capitalization-weighted price index of the most liquid shares of Russian issuers operating in the high-technology and IT sectors and admitted to trading on Moscow Exchange. The ruble-denominated index value is calculated every 15 seconds. The official closing index value for the trading day is the value calculated at the end of the evening trading session. This index provides intraday values for the evening session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230761, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.730,2 2026-10-13
MOEX Broad Market Index - evening session 1.735,71 2026-10-13
MOEX Broad Market Index - main session 1.730,2 2026-10-13
MOEX Broad Market Index - morning session 1.711,1 2026-10-13
MOEX Chemicals Index 24.002,95 2026-10-13
MOEX Chemicals Index - evening session 24.006,72 2026-10-13
MOEX Chemicals Index - main session 24.002,95 2026-10-13
MOEX Chemicals Index - morning session 23.764,48 2026-10-13
MOEX Consumer Index 5.338,9 2026-10-13
MOEX Consumer Index - evening session 5.345,77 2026-10-13
MOEX Consumer Index - main session 5.338,9 2026-10-13
MOEX Consumer Index - morning session 5.311,03 2026-10-13
MOEX Financials Index 8.641,88 2026-10-13
MOEX Financials Index - evening session 8.671,8 2026-10-13
MOEX Financials Index - main session 8.641,88 2026-10-13
MOEX Financials Index - morning session 8.544,31 2026-10-13
MOEX IT Index 1.802,48 2026-10-13
MOEX IT Index - capitalization, RUB 295.756.325.851,93 RUB 2026-10-13
MOEX IT Index - evening session 1.808,97 2026-10-13
MOEX IT Index - main session 1.802,48 2026-10-13
MOEX IT Index - morning session 1.788,49 2026-10-13
MOEX IT Index - volume, RUB 27.258.632.617 RUB 2026-10-13
MOEX IT Total Return Index 2.095,92 2026-10-13
MOEX Metals and Mining Index 4.602,23 2026-10-13
MOEX Metals and Mining Index - evening session 4.614,04 2026-10-13
MOEX Metals and Mining Index - main session 4.602,23 2026-10-13
MOEX Metals and Mining Index - morning session 4.493,04 2026-10-13
MOEX Oil and Gas Index 6.847,46 2026-10-13
MOEX Oil and Gas Index - evening session 6.862,14 2026-10-13
MOEX Oil and Gas Index - main session 6.847,46 2026-10-13
MOEX Oil and Gas Index - morning session 6.763,89 2026-10-13
MOEX Power Index 1.561,79 2026-10-13
MOEX Power Index - evening session 1.568,38 2026-10-13
MOEX Power Index - main session 1.561,79 2026-10-13
MOEX Power Index - morning session 1.541,94 2026-10-13
MOEX Real Estate Index 3.521,51 2026-10-13
MOEX Real Estate Index - evening session 3.547,45 2026-10-13
MOEX Real Estate Index - main session 3.521,51 2026-10-13
MOEX Real Estate Index - morning session 3.472,85 2026-10-13
MOEX Real Estate Total Return Index 4.205,71 2026-10-13
MOEX Shariah Index 616,38 2026-10-13
MOEX Shariah Total Return Index 872,44 2026-10-13
MOEX Small and Medium Capitalization Index 1.183,21 2026-10-13
MOEX Small and Medium Capitalization Index - evening session 1.187,87 2026-10-13
MOEX Small and Medium Capitalization Index - main session 1.183,21 2026-10-13
MOEX Small and Medium Capitalization Index - morning session 1.171,01 2026-10-13
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.324,36 2026-10-13
MOEX Transport Index - evening session 1.333,7 2026-10-13
MOEX Transport Index - main session 1.324,36 2026-10-13
MOEX Transport Index - morning session 1.317,26 2026-10-13
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权