您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Consumer Index
RU000A0JQS82, MOEXCN

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-27
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Consumer Goods and Services Index - index of shares of consumer goods producers and retail networks. This index is calculated in Russian rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(1559, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
MOEX Broad Market Index 1.812,3 2026-10-28
MOEX Broad Market Index - evening session 1.806,99 2026-10-27
MOEX Broad Market Index - main session 1.812,3 2026-10-28
MOEX Broad Market Index - morning session 1.818,57 2026-10-28
MOEX Chemicals Index 26.489,05 2026-10-28
MOEX Chemicals Index - evening session 26.226,69 2026-10-27
MOEX Chemicals Index - main session 26.489,05 2026-10-28
MOEX Chemicals Index - morning session 26.284,53 2026-10-28
MOEX Consumer Index 5.540,1 2026-10-28
MOEX Consumer Index - evening session 5.489,28 2026-10-27
MOEX Consumer Index - main session 5.540,1 2026-10-28
MOEX Consumer Index - morning session 5.549,6 2026-10-28
MOEX Financials Index 8.978,03 2026-10-28
MOEX Financials Index - evening session 8.951,05 2026-10-27
MOEX Financials Index - main session 8.978,03 2026-10-28
MOEX Financials Index - morning session 8.997,95 2026-10-28
MOEX IT Index 1.878,85 2026-10-28
MOEX IT Index - capitalization, RUB 303.655.022.369,36 RUB 2026-10-27
MOEX IT Index - evening session 1.860,69 2026-10-27
MOEX IT Index - main session 1.878,85 2026-10-28
MOEX IT Index - morning session 1.877,12 2026-10-28
MOEX IT Index - volume, RUB 15.248.136.570 RUB 2026-10-27
MOEX IT Total Return Index 2.151,91 2026-10-27
MOEX Metals and Mining Index 4.617,3 2026-10-28
MOEX Metals and Mining Index - evening session 4.622,93 2026-10-27
MOEX Metals and Mining Index - main session 4.617,3 2026-10-28
MOEX Metals and Mining Index - morning session 4.637,38 2026-10-28
MOEX Oil and Gas Index 7.223,18 2026-10-28
MOEX Oil and Gas Index - evening session 7.217,07 2026-10-27
MOEX Oil and Gas Index - main session 7.223,18 2026-10-28
MOEX Oil and Gas Index - morning session 7.266,38 2026-10-28
MOEX Power Index 1.697,14 2026-10-28
MOEX Power Index - evening session 1.693,73 2026-10-27
MOEX Power Index - main session 1.697,14 2026-10-28
MOEX Power Index - morning session 1.701,66 2026-10-28
MOEX Real Estate Index 3.989,46 2026-10-28
MOEX Real Estate Index - evening session 3.919,82 2026-10-27
MOEX Real Estate Index - main session 3.989,46 2026-10-28
MOEX Real Estate Index - morning session 3.961,48 2026-10-28
MOEX Real Estate Total Return Index 4.651,34 2026-10-27
MOEX Shariah Index 629,33 2026-10-28
MOEX Shariah Total Return Index 886,15 2026-10-27
MOEX Small and Medium Capitalization Index 1.222,53 2026-10-27
MOEX Small and Medium Capitalization Index - evening session 1.227,11 2026-10-27
MOEX Small and Medium Capitalization Index - main session 1.233,52 2026-10-28
MOEX Small and Medium Capitalization Index - morning session 1.234,62 2026-10-28
MOEX Telecommunication Index 1.494,66 2026-03-19
MOEX Transport Index 1.443,62 2026-10-28
MOEX Transport Index - evening session 1.434,23 2026-10-27
MOEX Transport Index - main session 1.443,62 2026-10-28
MOEX Transport Index - morning session 1.442,45 2026-10-28
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权