债券筛选器
Corn (DCE)
日
CNY/T
以前的价值
国家: 中国,
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 中国
The yellow corn futures on the Dalian Commodity Exchange represent a commodity contract used for hedging in the Asian agricultural sector and serve as a price benchmark for the local corn market with the primary trading country China. In June 2026 the maximum reached 2351.00 CNY/tonne, the minimum was 2300.00 CNY/tonne and the average level stood at 2324.86 CNY/tonne. The contract is based on prices of yellow corn with physical delivery, traded on the Dalian Commodity Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Wheat | 580,75 US cents/Bu | 2026-06-30 |
| Corn | 412,75 US cents/Bu | 2026-06-30 |
| Oat | 264,25 US cents/Bu | 2026-06-30 |
| Rice | 12,82 USD/CWT | 2026-06-30 |
| Barley (IMF) | 124,97 USD/T | 2026-05-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-01 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-01 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-01 |
| Corn (DCE) | 2.333 CNY/T | 2026-07-01 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-01 |
| Maize (corn) (IMF) | 215,62 USD/T | 2026-05-31 |
| Maize (India) | 2.052,88 INR/100 Kgs | 2026-07-01 |
| Maize (World Bank) | 216,17 USD/T | 2026-05-31 |
| Oats (IMF) | 3,41 USD/Bu | 2026-05-31 |
| Rice (DCE) | 3.614 CNY/T | 2026-07-01 |
| Rice (IMF) | 401 USD/T | 2026-05-31 |
| Rice (India) | 3.909,51 INR/100 Kgs | 2026-07-01 |
| Rice, Thai 25% (World Bank) | 435 USD/T | 2026-05-31 |
| Rice, Thai 5% (World Bank) | 440 USD/T | 2026-05-31 |
| Rice, Thai A.1 (World Bank) | 420,19 USD/T | 2026-05-31 |
| Rice, Viet Namese 5% (World Bank) | 376,33 USD/T | 2026-05-31 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 2026-05-31 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 2026-05-31 |
| Wheat (IMF) | 220,88 USD/T | 2026-05-31 |
| Wheat (India) | 2.475,18 INR/100 Kgs | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.400 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.200 RUB/ton | 2026-07-01 |
| Wheat, grade 4, protein >= 12.5%, Taman | 14.700 RUB/ton | 2026-07-01 |
| Wheat, US HRW (World Bank) | 303 USD/T | 2026-05-31 |
| Wheat, US SRW (World Bank) | 259,54 USD/T | 2026-05-31 |
债券
新闻与研究
你必须 注册 才能获得访问权