有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In October 2026 the maximum reached 508.00 cents/bushel, the minimum was 447.75 cents/bushel, and the average level stood at 476.89 cents/bushel. The contract is a key pricing instrument in the global corn market.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Wheat | 599,25 US cents/Bu | 2026-11-05 |
| Corn | 440 US cents/Bu | 2026-11-05 |
| Oat | 332,75 US cents/Bu | 2026-11-05 |
| Rice | 17,92 USD/CWT | 2026-11-05 |
| Barley (EXW, ETS) | 80.000 KZT/ton | 2026-09-30 |
| Barley (IMF) | 125,11 USD/T | 2026-09-30 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.227 CNY/T | 2026-11-06 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 236,92 USD/T | 2026-09-30 |
| Maize (India) | 2.587,28 INR/100 Kgs | 2026-11-05 |
| Maize (World Bank) | 226,5 USD/T | 2026-10-31 |
| Oats (IMF) | 3,58 USD/Bu | 2026-09-30 |
| Rice (DCE) | 3.597 CNY/T | 2026-11-06 |
| Rice (IMF) | 466,45 USD/T | 2026-09-30 |
| Rice (India) | 4.460,56 INR/100 Kgs | 2026-11-05 |
| Rice, Thai 25% (World Bank) | 472 USD/T | 2026-10-31 |
| Rice, Thai 5% (World Bank) | 489 USD/T | 2026-10-31 |
| Rice, Thai A.1 (World Bank) | 467,4 USD/T | 2026-10-31 |
| Rice, Viet Namese 5% (World Bank) | 413,9 USD/T | 2026-10-31 |
| Sorghum (IMF) | 9,56 US cents/Lbs | 2026-09-30 |
| Wheat (EXW, ETS) | 88.000 KZT/ton | 2026-10-31 |
| Wheat (IMF) | 246,85 USD/T | 2026-09-30 |
| Wheat (India) | 2.701,58 INR/100 Kgs | 2026-11-05 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-21 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 9.300 RUB/ton | 2026-11-06 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8.600 RUB/ton | 2026-11-06 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 7.900 RUB/ton | 2026-11-06 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 317 USD/T | 2026-10-31 |
| Wheat, US SRW (World Bank) | 260,3 USD/T | 2026-10-31 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器