债券筛选器
Oat
日
US cents/Bu
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The oats futures contract is a CME commodity instrument used for managing price risks in the agro-industry and serves as a base asset for the feed crops market with primary trading in the USA. In July 2026 the maximum reached 355.75 cents/bushel, the minimum was 271.50 cents/bushel and the average level stood at 325.21 cents/bushel. The price is based on continuous physically settled futures of No. 1 oats and heavy No. 2 oats delivered to CME-designated warehouses.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Wheat | 639,75 US cents/Bu | 2026-08-07 |
| Corn | 439 US cents/Bu | 2026-08-07 |
| Oat | 310,75 US cents/Bu | 2026-08-07 |
| Rice | 14,23 USD/CWT | 2026-08-07 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 121,9 USD/T | 2026-07-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.245 CNY/T | 2026-08-07 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 213,19 USD/T | 2026-07-31 |
| Maize (India) | 2.274,85 INR/100 Kgs | 2026-08-07 |
| Maize (World Bank) | 213,4 USD/T | 2026-07-31 |
| Oats (IMF) | 3,44 USD/Bu | 2026-07-31 |
| Rice (DCE) | 3.619 CNY/T | 2026-08-07 |
| Rice (IMF) | 464 USD/T | 2026-07-31 |
| Rice (India) | 3.817,9 INR/100 Kgs | 2026-08-07 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 2026-07-31 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 2026-07-31 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 2026-07-31 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 2026-07-31 |
| Sorghum (IMF) | 9,32 US cents/Lbs | 2026-07-31 |
| Wheat (EXW, ETS) | 104.272,1 KZT/ton | 2026-07-31 |
| Wheat (IMF) | 228,74 USD/T | 2026-07-31 |
| Wheat (India) | 2.553,1 INR/100 Kgs | 2026-08-07 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-07 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.500 RUB/ton | 2026-08-07 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 2026-08-07 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 2026-08-07 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 310 USD/T | 2026-07-31 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 2026-07-31 |
债券
新闻与研究
你必须 注册 才能获得访问权