有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The long grain rough rice futures contract is a CME commodity instrument used for hedging and speculation in the agricultural sector and serves as a global price benchmark with primary trading in the USA.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Wheat | 686,5 US cents/Bu | 2026-10-07 |
| Corn | 502 US cents/Bu | 2026-10-07 |
| Oat | 428,75 US cents/Bu | 2026-10-07 |
| Rice | 16,7 USD/CWT | 2026-10-07 |
| Barley (EXW, ETS) | 80.000 KZT/ton | 2026-09-30 |
| Barley (IMF) | 125,11 USD/T | 2026-09-30 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.154 CNY/T | 2026-10-08 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 236,92 USD/T | 2026-09-30 |
| Maize (India) | 2.670,19 INR/100 Kgs | 2026-09-25 |
| Maize (World Bank) | 239,6 USD/T | 2026-09-30 |
| Oats (IMF) | 3,58 USD/Bu | 2026-09-30 |
| Rice (DCE) | 3.509 CNY/T | 2026-10-08 |
| Rice (IMF) | 466,45 USD/T | 2026-09-30 |
| Rice (India) | 4.400,5 INR/100 Kgs | 2026-09-25 |
| Rice, Thai 25% (World Bank) | 461 USD/T | 2026-09-30 |
| Rice, Thai 5% (World Bank) | 482 USD/T | 2026-09-30 |
| Rice, Thai A.1 (World Bank) | 473,2 USD/T | 2026-09-30 |
| Rice, Viet Namese 5% (World Bank) | 418,5 USD/T | 2026-09-30 |
| Sorghum (IMF) | 9,56 US cents/Lbs | 2026-09-30 |
| Wheat (EXW, ETS) | 103.857,51 KZT/ton | 2026-09-30 |
| Wheat (IMF) | 246,85 USD/T | 2026-09-30 |
| Wheat (India) | 2.606,15 INR/100 Kgs | 2026-09-25 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-21 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 11.000 RUB/ton | 2026-09-28 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8.400 RUB/ton | 2026-10-08 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 7.500 RUB/ton | 2026-10-08 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 347 USD/T | 2026-09-30 |
| Wheat, US SRW (World Bank) | 278,6 USD/T | 2026-09-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器