有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The soft red winter wheat futures contract is a CME commodity instrument used for risk management in the grain sector and serves as a base asset for the wheat market with primary trading in the USA. In August 2026 the maximum reached 767.00 cents/bushel, the minimum was 630.25 cents/bushel and the average level stood at 679.75 cents/bushel. The price is based on continuous physically settled futures of soft red winter wheat delivered to any CME-designated city.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Wheat | 730,25 US cents/Bu | 2026-09-08 |
| Corn | 511 US cents/Bu | 2026-09-08 |
| Oat | 350,25 US cents/Bu | 2026-09-08 |
| Rice | 15,48 USD/CWT | 2026-09-08 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 2026-06-30 |
| Barley (IMF) | 124,17 USD/T | 2026-08-31 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 2026-07-10 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 2026-07-10 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 2026-07-10 |
| Corn (DCE) | 2.282 CNY/T | 2026-09-09 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 2026-07-10 |
| Maize (corn) (IMF) | 221,3 USD/T | 2026-08-31 |
| Maize (India) | 2.504,17 INR/100 Kgs | 2026-09-09 |
| Maize (World Bank) | 224 USD/T | 2026-08-31 |
| Oats (IMF) | 3,35 USD/Bu | 2026-08-31 |
| Rice (DCE) | 3.568 CNY/T | 2026-09-09 |
| Rice (IMF) | 441 USD/T | 2026-08-31 |
| Rice (India) | 4.419,89 INR/100 Kgs | 2026-09-09 |
| Rice, Thai 25% (World Bank) | 447 USD/T | 2026-08-31 |
| Rice, Thai 5% (World Bank) | 471 USD/T | 2026-08-31 |
| Rice, Thai A.1 (World Bank) | 452,8 USD/T | 2026-08-31 |
| Rice, Viet Namese 5% (World Bank) | 410,9 USD/T | 2026-08-31 |
| Sorghum (IMF) | 9,53 US cents/Lbs | 2026-08-31 |
| Wheat (EXW, ETS) | 106.842,96 KZT/ton | 2026-08-31 |
| Wheat (IMF) | 237,86 USD/T | 2026-08-31 |
| Wheat (India) | 2.587,35 INR/100 Kgs | 2026-09-09 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 2026-08-21 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 11.000 RUB/ton | 2026-09-07 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 8.600 RUB/ton | 2026-09-09 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 7.000 RUB/ton | 2026-09-09 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 2026-07-24 |
| Wheat, US HRW (World Bank) | 330 USD/T | 2026-08-31 |
| Wheat, US SRW (World Bank) | 263,2 USD/T | 2026-08-31 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器