有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index is a cash-settled futures contract based on the monthly average of Fastmarkets’ premium assessments for P1020A aluminium (duty paid, Rotterdam) in USD per tonne. It reflects the premium over the LME base price, including delivery and duties in the European market, with a lot size of 25 tonnes and trading on LMEselect or by phone. The final settlement index is published by LME the next business day after trading ends on the last working day of the month.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Baltic Dry | 3.507 Index Points | 2026-09-11 |
| CRB Index | 544,1978 Index Points | 2026-09-11 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 752,093 Index Points | 2026-09-11 |
| Aluminium Premium (Paid European) | 510 USD | 2026-09-11 |
| Aluminium Premium (Paid US Midwest) | 2.420,97 USD | 2026-09-11 |
| Aluminium Premium (Unpaid European) | 448,64 USD | 2026-09-11 |
| Bloomberg Agriculture Subindex | 63,56 USD | 2026-09-11 |
| Bloomberg Aluminum (BCOMAL) | 39,29 Index Points | 2026-09-11 |
| Bloomberg Commodity (BCOM) | 145,22 Index Points | 2026-09-11 |
| Bloomberg Industrial Metals (BCOMIN) | 178,14 Index Points | 2026-09-11 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.862,18 Points | 2026-09-11 |
| Dow Jones Aluminum | 164,8 USD | 2026-09-11 |
| Gold Volatitity (GVZ) | 28,48 % | 2026-09-10 |
| Nuclear Energy Index | 43,8 Points | 2026-09-11 |
| Shanghai Containerized Freight Index | 3.662,18 Points | 2026-09-11 |
| Silver ETF volatility index | 44,76 % | 2026-09-13 |
| Solar Energy Index | 47,19 Points | 2026-09-11 |
| Wind Energy Index | 23,64 Points | 2026-09-11 |
| World Container Index | 4.476 USD | 2026-09-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器