S&P GSCI

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

Index Points

UTC+3

以前的价值

在 2026-07-15

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

The S&P GSCI is a production-weighted commodity benchmark based on 24 futures contracts and serves as a widely used reference for commodity ETFs with a large energy component. In June 2026 the maximum reached 718.67 index points, the minimum was 611.89 index points and the average stood at 662.57 index points. The composition includes agricultural commodities, energy, non-ferrous metals and precious metals.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(26919, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Baltic Dry	2.840 Index Points	2026-07-16
CRB Index	480,7245 Index Points	2026-07-16
LME Index	4.700 Index Points	2025-10-29
S&P GSCI	663,529 Index Points	2026-07-16
Aluminium Premium (Paid European)	530 USD	2026-07-16
Aluminium Premium (Paid US Midwest)	2.373,56 USD	2026-07-16
Aluminium Premium (Unpaid European)	480 USD	2026-07-16
Bloomberg Agriculture Subindex	59,38 USD	2026-07-15
Bloomberg Aluminum (BCOMAL)	38,04 Index Points	2026-07-17
Bloomberg Commodity (BCOM)	130,62 Index Points	2026-07-15
Bloomberg Industrial Metals (BCOMIN)	173,3 Index Points	2026-07-15
China: Shanghai Shipping Exchange China (Export) Containerized Freight Index	1.910,67 Points	2026-07-17
Dow Jones Aluminum	150,24 USD	2026-07-17
Gold Volatitity (GVZ)	26,65 %	2026-07-16
Nuclear Energy Index	39,03 Points	2026-07-16
Shanghai Containerized Freight Index	3.080,31 Points	2026-07-17
Silver ETF volatility index	50,36 %	2026-07-17
Solar Energy Index	54,01 Points	2026-07-16
Wind Energy Index	24,42 Points	2026-07-16
World Container Index	4.547 USD	2026-07-16

显示所有隐藏

指数列表的组成

通过上传提供数据