有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Baltic Dry | 2.863 Index Points | 2026-08-14 |
| CRB Index | 501,9909 Index Points | 2026-08-14 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 686,448 Index Points | 2026-08-14 |
| Aluminium Premium (Paid European) | 484,69 USD | 2026-08-14 |
| Aluminium Premium (Paid US Midwest) | 2.470,99 USD | 2026-08-14 |
| Aluminium Premium (Unpaid European) | 447 USD | 2026-08-14 |
| Bloomberg Agriculture Subindex | 60,16 USD | 2026-08-14 |
| Bloomberg Aluminum (BCOMAL) | 39,33 Index Points | 2026-08-13 |
| Bloomberg Commodity (BCOM) | 135,39 Index Points | 2026-08-14 |
| Bloomberg Industrial Metals (BCOMIN) | 179,53 Index Points | 2026-08-14 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.846,96 Points | 2026-08-14 |
| Dow Jones Aluminum | 169,41 USD | 2026-08-13 |
| Gold Volatitity (GVZ) | 23,87 % | 2026-08-13 |
| Nuclear Energy Index | 44,81 Points | 2026-08-14 |
| Shanghai Containerized Freight Index | 3.355,24 Points | 2026-08-14 |
| Silver ETF volatility index | 43,99 % | 2026-08-16 |
| Solar Energy Index | 51,96 Points | 2026-08-14 |
| Wind Energy Index | 24,33 Points | 2026-08-14 |
| World Container Index | 4.339 USD | 2026-08-13 |
债券筛选器