有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In June 2026 the maximum reached 495.19 index points, the minimum was 446.52 index points and the average stood at 467.88 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Baltic Dry | 3.186 Index Points | 2026-08-28 |
| CRB Index | 521,9225 Index Points | 2026-08-28 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 705,639 Index Points | 2026-08-28 |
| Aluminium Premium (Paid European) | 484,38 USD | 2026-08-28 |
| Aluminium Premium (Paid US Midwest) | 2.467,36 USD | 2026-08-28 |
| Aluminium Premium (Unpaid European) | 447 USD | 2026-08-28 |
| Bloomberg Agriculture Subindex | 65,23 USD | 2026-08-28 |
| Bloomberg Aluminum (BCOMAL) | 39,18 Index Points | 2026-08-28 |
| Bloomberg Commodity (BCOM) | 140,19 Index Points | 2026-08-28 |
| Bloomberg Industrial Metals (BCOMIN) | 179,88 Index Points | 2026-08-28 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.833,99 Points | 2026-08-28 |
| Dow Jones Aluminum | 171,9 USD | 2026-08-28 |
| Gold Volatitity (GVZ) | 26,8 % | 2026-08-27 |
| Nuclear Energy Index | 45,7 Points | 2026-08-28 |
| Shanghai Containerized Freight Index | 3.509,53 Points | 2026-08-28 |
| Silver ETF volatility index | 45,41 % | 2026-08-29 |
| Solar Energy Index | 48,28 Points | 2026-08-28 |
| Wind Energy Index | 23,83 Points | 2026-08-28 |
| World Container Index | 4.339 USD | 2026-08-13 |
债券筛选器