有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
This is a cash-settled futures contract tracking the premium to the LME aluminium P1020A price without duties (duty unpaid, Rotterdam) per Fastmarkets MB assessments in USD/tonne. Lot size is 25 tonnes, with 24/7 trading; final settlement is the arithmetic average of monthly assessments, published by LME after the last trading day of the month. The index is useful for hedging import deals in the EU.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Baltic Dry | 2.939 Index Points | 2026-08-12 |
| CRB Index | 504,1789 Index Points | 2026-08-12 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 684,653 Index Points | 2026-08-12 |
| Aluminium Premium (Paid European) | 487,81 USD | 2026-08-12 |
| Aluminium Premium (Paid US Midwest) | 2.471,65 USD | 2026-08-12 |
| Aluminium Premium (Unpaid European) | 450 USD | 2026-08-12 |
| Bloomberg Agriculture Subindex | 59,6 USD | 2026-08-12 |
| Bloomberg Aluminum (BCOMAL) | 39,96 Index Points | 2026-08-12 |
| Bloomberg Commodity (BCOM) | 135,84 Index Points | 2026-08-12 |
| Bloomberg Industrial Metals (BCOMIN) | 180,56 Index Points | 2026-08-12 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.839,61 Points | 2026-08-07 |
| Dow Jones Aluminum | 174,98 USD | 2026-08-12 |
| Gold Volatitity (GVZ) | 25,58 % | 2026-08-12 |
| Nuclear Energy Index | 45,24 Points | 2026-08-12 |
| Shanghai Containerized Freight Index | 3.276,14 Points | 2026-08-07 |
| Silver ETF volatility index | 48,31 % | 2026-08-13 |
| Solar Energy Index | 52,24 Points | 2026-08-12 |
| Wind Energy Index | 24,57 Points | 2026-08-12 |
| World Container Index | 4.297 USD | 2026-08-06 |
债券筛选器