Crude oil, WTI (World Bank)

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

月

USD/BBL

UTC+3

以前的价值

在 2026-06-30

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Crude oil, WTI (World Bank) is the US West Texas Intermediate grade with 40° API, used as a key benchmark for US oil in the energy sector calculated by the World Bank, serving as a price reference for the North American market. In 2026 prices ranged from 57.90 USD/bbl. to 99.10 USD/bbl. with an average of 73.55 USD/bbl. The index is based on WTI spot prices from Midland, Texas.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(154038, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	83,55 USD/BBL	2026-08-07
WTI Crude Oil	78,18 USD/BBL	2026-08-07
Crude oil Arab Light	73,55 USD/BBL	2026-08-08
Crude oil Brass River (Nigeria)	88,16 USD/BBL	2026-08-08
Crude oil CPC Blend (Kazakhstan)	82,73 USD/BBL	2026-08-08
Crude oil DME Oman	79,37 USD/BBL	2026-08-08
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	78,02 USD/BBL	2026-08-08
Crude oil Lula (Brazil)	84,03 USD/BBL	2026-08-08
Crude oil Murban	80,25 USD/BBL	2026-08-08
Crude oil, average (World Bank)	79,8 USD/BBL	2026-07-31
Crude oil, Brent (World Bank)	83,4 USD/BBL	2026-07-31
Crude oil, Dubai (World Bank)	76,7 USD/BBL	2026-07-31
Crude Oil, Dubai Fateh (IMF)	77,13 USD/BBL	2026-07-31
Crude Oil, fob U.K (IMF)	83,73 USD/BBL	2026-07-31
Crude Oil, West Texas (IMF)	79,71 USD/BBL	2026-07-31
Crude oil, WTI (World Bank)	79,4 USD/BBL	2026-07-31
Oil basket Indian	85,05 USD/BBL	2026-08-08
Oil basket OPEC	76,97 USD/BBL	2026-08-08
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	531,17 USD/T	2026-06-30
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	582,1 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	485,48 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	489,19 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	443 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	446,39 USD/T	2026-06-30
Urals Crude Oil	81,08 USD/BBL	2026-08-07
Urals Oil (Average Price, MET)	59,02 USD/BBL	2026-07-31

显示所有隐藏

指数列表的组成

通过上传提供数据