Crude oil, WTI (World Bank)

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

月

USD/BBL

UTC+3

以前的价值

在 2026-05-31

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Crude oil, WTI (World Bank) is the US West Texas Intermediate grade with 40° API, used as a key benchmark for US oil in the energy sector calculated by the World Bank, serving as a price reference for the North American market. In 2026 prices ranged from 60.28 USD/bbl. to 99.09 USD/bbl. with an average of 78.67 USD/bbl. The index is based on WTI spot prices from Midland, Texas.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(154038, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	76,01 USD/BBL	2026-07-10
WTI Crude Oil	71,41 USD/BBL	2026-07-10
Crude oil Arab Light	69,03 USD/BBL	2026-07-13
Crude oil Brass River (Nigeria)	75,69 USD/BBL	2026-07-13
Crude oil CPC Blend (Kazakhstan)	77,83 USD/BBL	2026-07-13
Crude oil DME Oman	69,67 USD/BBL	2026-07-13
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	74,16 USD/BBL	2026-07-13
Crude oil Lula (Brazil)	74,21 USD/BBL	2026-07-13
Crude oil Murban	73,85 USD/BBL	2026-07-13
Crude oil, average (World Bank)	81,7 USD/BBL	2026-06-30
Crude oil, Brent (World Bank)	85,4 USD/BBL	2026-06-30
Crude oil, Dubai (World Bank)	77,7 USD/BBL	2026-06-30
Crude Oil, Dubai Fateh (IMF)	79,54 USD/BBL	2026-06-30
Crude Oil, fob U.K (IMF)	84,49 USD/BBL	2026-06-30
Crude Oil, West Texas (IMF)	84,6 USD/BBL	2026-06-30
Crude oil, WTI (World Bank)	81,9 USD/BBL	2026-06-30
Oil basket Indian	74,37 USD/BBL	2026-07-13
Oil basket OPEC	76,25 USD/BBL	2026-07-13
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	2026-05-31
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	2026-05-31
Urals Crude Oil	53,71 USD/BBL	2026-07-10
Urals Oil (Average Price, MET)	63,52 USD/BBL	2026-06-30

显示所有隐藏

指数列表的组成

通过上传提供数据