您使用提示模式 关闭

Crude Oil, West Texas (IMF)

月
USD/BBL
UTC+3
以前的价值
在 2026-05-31
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

Crude Oil, West Texas (IMF) is the West Texas Intermediate 40° API from Midland, Texas, used as a key benchmark for US oil in the energy sector calculated by the IMF, serving as a price reference for the North American market. In 2026 prices ranged from 59.88 USD/bbl. to 100.90 USD/bbl. with an average of 79.17 USD/bbl. The index is based on WTI with Midland Texas delivery basis.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(181131, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Brent Crude Oil 84,23 USD/BBL 2026-07-16
WTI Crude Oil 78,95 USD/BBL 2026-07-16
Crude oil Arab Light 76,85 USD/BBL 2026-07-17
Crude oil Brass River (Nigeria) 82,76 USD/BBL 2026-07-17
Crude oil CPC Blend (Kazakhstan) 85,32 USD/BBL 2026-07-17
Crude oil DME Oman 79,24 USD/BBL 2026-07-17
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 82,3 USD/BBL 2026-07-17
Crude oil Lula (Brazil) 84,15 USD/BBL 2026-07-17
Crude oil Murban 77,51 USD/BBL 2026-07-17
Crude oil, average (World Bank) 81,7 USD/BBL 2026-06-30
Crude oil, Brent (World Bank) 85,4 USD/BBL 2026-06-30
Crude oil, Dubai (World Bank) 77,7 USD/BBL 2026-06-30
Crude Oil, Dubai Fateh (IMF) 79,54 USD/BBL 2026-06-30
Crude Oil, fob U.K (IMF) 84,49 USD/BBL 2026-06-30
Crude Oil, West Texas (IMF) 84,6 USD/BBL 2026-06-30
Crude oil, WTI (World Bank) 81,9 USD/BBL 2026-06-30
Oil basket Indian 82,69 USD/BBL 2026-07-17
Oil basket OPEC 86,16 USD/BBL 2026-07-17
Oil ESPO (Average Price, Mineral Extraction Tax — NMM) 531,17 USD/T 2026-06-30
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM) 582,1 USD/T 2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 485,48 USD/T 2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 489,19 USD/T 2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 443 USD/T 2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 446,39 USD/T 2026-06-30
Urals Crude Oil 66,84 USD/BBL 2026-07-16
Urals Oil (Average Price, MET) 63,52 USD/BBL 2026-06-30
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权