Crude oil Murban

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

USD/BBL

UTC+3

以前的价值

在 2026-06-29

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Crude oil Murban is a light, low-sulfur crude oil, used in the energy sector as a key benchmark for Persian Gulf oil prices primarily produced in the UAE, serving as a price reference due to stable quality and supply volumes. In 2026-05 prices ranged from 88.80 USD/bbl. to 107.82 USD/bbl. with an average of 101.35 USD/bbl. The index reflects stable supply volumes and raw material quality.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(189211, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	73,91 USD/BBL	2026-06-29
WTI Crude Oil	70,75 USD/BBL	2026-06-29
Crude oil Arab Light	76,57 USD/BBL	2026-06-30
Crude oil Brass River (Nigeria)	74,43 USD/BBL	2026-06-30
Crude oil CPC Blend (Kazakhstan)	82,83 USD/BBL	2026-06-30
Crude oil DME Oman	64,22 USD/BBL	2026-06-30
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	70,61 USD/BBL	2026-06-30
Crude oil Lula (Brazil)	73,76 USD/BBL	2026-06-30
Crude oil Murban	69,16 USD/BBL	2026-06-30
Crude oil, average (World Bank)	100,43 USD/BBL	2026-05-31
Crude oil, Brent (World Bank)	107,54 USD/BBL	2026-05-31
Crude oil, Dubai (World Bank)	94,67 USD/BBL	2026-05-31
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	2026-05-31
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	2026-05-31
Crude Oil, West Texas (IMF)	104,07 USD/BBL	2026-05-31
Crude oil, WTI (World Bank)	99,09 USD/BBL	2026-05-31
Oil basket Indian	70,71 USD/BBL	2026-06-30
Oil basket OPEC	77,37 USD/BBL	2026-06-30
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	2026-05-31
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	2026-05-31
Urals Crude Oil	58,43 USD/BBL	2026-06-29
Urals Oil (Average Price, MET)	86,52 USD/BBL	2026-05-31

显示所有隐藏

指数列表的组成

通过上传提供数据