您使用提示模式 关闭

Crude oil Lula (Brazil)

日
USD/BBL
UTC+3
以前的价值
在 2026-06-30
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

Crude oil Lula (Brazil) is a heavy Brazilian blend extracted from the Campos basin and exported, used in the energy sector primarily produced in Brazil, serving as a price reference for global markets. In 2026-05 prices ranged from 96.32 USD/bbl. to 111.96 USD/bbl. with an average of 105.32 USD/bbl. The index reflects prices for oil from the Campos basin.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(189327, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Brent Crude Oil 72,95 USD/BBL 2026-06-30
WTI Crude Oil 69,5 USD/BBL 2026-06-30
Crude oil Arab Light 78,42 USD/BBL 2026-07-01
Crude oil Brass River (Nigeria) 72,97 USD/BBL 2026-07-01
Crude oil CPC Blend (Kazakhstan) 82,85 USD/BBL 2026-07-01
Crude oil DME Oman 68,56 USD/BBL 2026-07-01
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 70,61 USD/BBL 2026-07-01
Crude oil Lula (Brazil) 73,52 USD/BBL 2026-07-01
Crude oil Murban 65,39 USD/BBL 2026-07-01
Crude oil, average (World Bank) 100,43 USD/BBL 2026-05-31
Crude oil, Brent (World Bank) 107,54 USD/BBL 2026-05-31
Crude oil, Dubai (World Bank) 94,67 USD/BBL 2026-05-31
Crude Oil, Dubai Fateh (IMF) 102,28 USD/BBL 2026-05-31
Crude Oil, fob U.K (IMF) 106,3 USD/BBL 2026-05-31
Crude Oil, West Texas (IMF) 104,07 USD/BBL 2026-05-31
Crude oil, WTI (World Bank) 99,09 USD/BBL 2026-05-31
Oil basket Indian 70,71 USD/BBL 2026-07-01
Oil basket OPEC 77,37 USD/BBL 2026-07-01
Oil ESPO (Average Price, Mineral Extraction Tax — NMM) 691,96 USD/T 2026-05-31
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM) 758,31 USD/T 2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 668,19 USD/T 2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 678,84 USD/T 2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 609,72 USD/T 2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 619,44 USD/T 2026-05-31
Urals Crude Oil 58,94 USD/BBL 2026-06-30
Urals Oil (Average Price, MET) 86,52 USD/BBL 2026-05-31
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权