Crude oil DME Oman

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

USD/BBL

UTC+3

以前的价值

在 2026-07-31

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Crude oil DME Oman is a light low-sulfur oil traded on the Dubai Mercantile Exchange, used in the energy sector as a benchmark for the Asian market primarily produced in Oman, serving as a price reference for Asia. In 2026-05 prices ranged from 88.79 USD/bbl. to 106.90 USD/bbl. with an average of 101.71 USD/bbl. The index is traded on DME and serves as an important benchmark for the Asian market.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(189217, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	87,93 USD/BBL	2026-07-31
WTI Crude Oil	84,67 USD/BBL	2026-07-31
Crude oil Arab Light	78,3 USD/BBL	2026-08-03
Crude oil Brass River (Nigeria)	87,66 USD/BBL	2026-08-03
Crude oil CPC Blend (Kazakhstan)	87,56 USD/BBL	2026-08-03
Crude oil DME Oman	77,7 USD/BBL	2026-08-03
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	85,84 USD/BBL	2026-08-03
Crude oil Lula (Brazil)	87,61 USD/BBL	2026-08-03
Crude oil Murban	79,68 USD/BBL	2026-08-03
Crude oil, average (World Bank)	81,7 USD/BBL	2026-06-30
Crude oil, Brent (World Bank)	85,4 USD/BBL	2026-06-30
Crude oil, Dubai (World Bank)	77,7 USD/BBL	2026-06-30
Crude Oil, Dubai Fateh (IMF)	79,54 USD/BBL	2026-06-30
Crude Oil, fob U.K (IMF)	84,49 USD/BBL	2026-06-30
Crude Oil, West Texas (IMF)	84,6 USD/BBL	2026-06-30
Crude oil, WTI (World Bank)	81,9 USD/BBL	2026-06-30
Oil basket Indian	88,87 USD/BBL	2026-08-03
Oil basket OPEC	88,39 USD/BBL	2026-08-03
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	531,17 USD/T	2026-06-30
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	582,1 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	485,48 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	489,19 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	443 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	446,39 USD/T	2026-06-30
Urals Crude Oil	87,05 USD/BBL	2026-07-31
Urals Oil (Average Price, MET)	63,52 USD/BBL	2026-06-30

显示所有隐藏

指数列表的组成

通过上传提供数据