Oil basket OPEC

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

USD/BBL

UTC+3

以前的价值

在 2026-07-09

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Oil basket OPEC is the weighted average price index of OPEC export brands, used as an indicator of the oil market state in the energy sector covering OPEC countries, serving as a base asset for analyzing global trends. In 2026-05 prices ranged from 104.82 USD/bbl. to 121.11 USD/bbl. with an average of 113.26 USD/bbl. The index reflects the general state of the cartel's oil market.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(189215, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	76,01 USD/BBL	2026-07-10
WTI Crude Oil	71,41 USD/BBL	2026-07-10
Crude oil Arab Light	69,03 USD/BBL	2026-07-10
Crude oil Brass River (Nigeria)	75,69 USD/BBL	2026-07-10
Crude oil CPC Blend (Kazakhstan)	77,83 USD/BBL	2026-07-10
Crude oil DME Oman	69,67 USD/BBL	2026-07-10
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	74,16 USD/BBL	2026-07-10
Crude oil Lula (Brazil)	74,21 USD/BBL	2026-07-10
Crude oil Murban	70,76 USD/BBL	2026-07-10
Crude oil, average (World Bank)	81,7 USD/BBL	2026-06-30
Crude oil, Brent (World Bank)	85,4 USD/BBL	2026-06-30
Crude oil, Dubai (World Bank)	77,7 USD/BBL	2026-06-30
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	2026-05-31
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	2026-05-31
Crude Oil, West Texas (IMF)	104,07 USD/BBL	2026-05-31
Crude oil, WTI (World Bank)	81,9 USD/BBL	2026-06-30
Oil basket Indian	74,37 USD/BBL	2026-07-10
Oil basket OPEC	76,25 USD/BBL	2026-07-10
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	2026-05-31
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	2026-05-31
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	2026-05-31
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	2026-05-31
Urals Crude Oil	55,12 USD/BBL	2026-07-09
Urals Oil (Average Price, MET)	63,52 USD/BBL	2026-06-30

显示所有隐藏

指数列表的组成

通过上传提供数据