|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,9849
|
2026-07-31
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
112,432
|
2026-07-31
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,7019
|
2026-07-31
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,2774
|
2026-07-31
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
114,156
|
2026-07-31
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,7331
|
2026-07-31
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
197,845
|
2026-07-31
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2078
|
2026-07-31
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6365
|
2026-07-31
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9557
|
2026-07-31
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,81
|
2026-07-31
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6118
|
2026-07-31
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,93
|
2026-07-31
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,7562
|
2026-07-31
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,208
|
2026-07-31
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
7,4749
|
2026-07-31
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
0,856
|
2026-07-31
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
9,0086
|
2026-07-31
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
7,5342
|
2026-07-31
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
364,24
|
2026-07-31
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
20.700,1
|
2026-07-31
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
3,5101
|
2026-07-31
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
109,614
|
2026-07-31
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
184
|
2026-07-31
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
1.656,87
|
2026-07-31
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
19,9443
|
2026-07-31
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
4,6927
|
2026-07-31
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
10,9394
|
2026-07-31
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
1,9594
|
2026-07-31
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
70,3779
|
2026-07-31
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
4,3137
|
2026-07-31
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
5,2463
|
2026-07-31
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
91,3865
|
2026-07-31
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
10,9823
|
2026-07-31
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
1,4756
|
2026-07-31
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
38,4322
|
2026-07-31
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
54,6299
|
2026-07-31
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
1,1486
|
2026-07-31
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
19,0292
|
2026-07-31
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
1,8831
|
2026-07-31
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
214,966
|
2026-07-31
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
1,3419
|
2026-07-31
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
0,1789
|
2026-07-31
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,0779
|
2026-07-31
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,0147
|
2026-07-31
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,0088
|
2026-07-31
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,001
|
2026-07-31
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0808
|
2026-07-31
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,3435
|
2026-07-31
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,1473
|
2026-07-31
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,8226
|
2026-07-31
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,5862
|
2026-07-31
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,4134
|
2026-07-31
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
1,7632
|
2026-07-31
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
0,3737
|
2026-07-31
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,1468
|
2026-07-31
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
1,0923
|
2026-07-31
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
4,194
|
2026-07-31
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
0,0295
|
2026-07-31
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
4,3436
|
2026-07-31
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
1,4033
|
2026-07-31
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
0,8097
|
2026-07-31
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
6,7525
|
2026-07-31
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
21,0759
|
2026-07-31
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5079
|
2026-07-31
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,8431
|
2026-07-31
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
317,12
|
2026-07-31
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
3,056
|
2026-07-31
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
160,195
|
2026-07-31
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,364
|
2026-07-31
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,7556
|
2026-07-31
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,5615
|
2026-07-31
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2847
|
2026-07-31
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
33,46
|
2026-07-31
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
47,5256
|
2026-07-31
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,5673
|
2026-07-31
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.054,7
|
2026-07-31
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0847
|
2026-07-31
|
债券筛选器
