|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,985
|
2026-07-03
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
111,808
|
2026-07-03
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,6939
|
2026-07-03
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,2729
|
2026-07-03
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
113,509
|
2026-07-03
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,7682
|
2026-07-03
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
200,71
|
2026-07-03
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2092
|
2026-07-03
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6498
|
2026-07-03
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9558
|
2026-07-03
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,9548
|
2026-07-03
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6251
|
2026-07-03
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,9191
|
2026-07-03
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,7676
|
2026-07-03
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,183
|
2026-06-18
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
24,19
|
2026-07-03
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
7,4745
|
2026-07-03
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
0,8571
|
2026-07-03
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
8,9791
|
2026-07-03
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
7,5344
|
2026-07-03
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
353,17
|
2026-07-03
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
20.564
|
2026-07-03
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
3,4315
|
2026-07-03
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
109,024
|
2026-07-03
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
184,46
|
2026-07-03
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
1.752,96
|
2026-07-03
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
19,9729
|
2026-07-03
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
4,6614
|
2026-07-03
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
11,2627
|
2026-07-03
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
2,0046
|
2026-07-03
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
70,3272
|
2026-07-03
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
4,2842
|
2026-07-03
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
5,2354
|
2026-07-03
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
88,1145
|
2026-07-03
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
11,0282
|
2026-07-03
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
1,4774
|
2026-07-03
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
37,9375
|
2026-07-03
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
53,6203
|
2026-07-03
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
1,1448
|
2026-07-03
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
18,562
|
2026-07-03
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
1,8961
|
2026-07-03
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
215,221
|
2026-07-03
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
1,3357
|
2026-07-03
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,181
|
2026-07-03
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,079
|
2026-07-03
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,0149
|
2026-07-03
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,0088
|
2026-07-03
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0009
|
2026-07-03
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,0814
|
2026-07-03
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,3486
|
2026-07-03
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,1443
|
2026-07-03
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,8107
|
2026-07-03
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,5711
|
2026-07-03
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
0,4172
|
2026-07-03
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
1,8443
|
2026-07-03
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,3781
|
2026-07-03
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
0,1474
|
2026-07-03
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
1,1
|
2026-07-03
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
4,2836
|
2026-07-03
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
0,0303
|
2026-07-03
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
4,4426
|
2026-07-03
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
1,4196
|
2026-07-03
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
0,8028
|
2026-07-03
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
6,7828
|
2026-07-03
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5291
|
2026-07-03
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,8434
|
2026-07-03
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
308,5
|
2026-07-03
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
2,9975
|
2026-07-03
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
161,13
|
2026-07-03
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,4466
|
2026-07-03
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,7423
|
2026-07-03
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,6333
|
2026-07-03
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2905
|
2026-07-03
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
33,139
|
2026-07-03
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
46,8048
|
2026-07-03
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,2142
|
2026-07-03
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.180,24
|
2026-07-03
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0875
|
2026-07-03
|
债券筛选器
