您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XAU/USD Fixing. Frankfurt 2:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-16
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(174607, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9949 2026-09-17
AUD/JPY Fixing. Frankfurt 2:00 PM 110,793 2026-09-17
AUD/USD Fixing. Frankfurt 2:00 PM 0,7108 2026-09-17
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2716 2026-09-17
CAD/JPY Fixing. Frankfurt 2:00 PM 111,38 2026-09-17
CHF/CAD Fixing. Frankfurt 2:00 PM 1,6953 2026-09-17
CHF/JPY Fixing. Frankfurt 2:00 PM 188,856 2026-09-17
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2087 2026-09-17
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6139 2026-09-17
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 2026-09-17
EUR/BRL Fixing. Frankfurt 2:00 PM 5,911 2026-09-17
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6057 2026-09-17
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9471 2026-09-17
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6935 2026-09-17
EUR/CZK Fixing. Frankfurt 2:00 PM 24,318 2026-09-17
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4752 2026-09-17
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8582 2026-09-17
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9998 2026-09-17
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 2026-09-17
EUR/HUF Fixing. Frankfurt 2:00 PM 363,45 2026-09-17
EUR/IDR Fixing. Frankfurt 2:00 PM 20.364,5 2026-09-17
EUR/ILS Fixing. Frankfurt 2:00 PM 3,485 2026-09-17
EUR/INR Fixing. Frankfurt 2:00 PM 110,055 2026-09-17
EUR/JPY Fixing. Frankfurt 2:00 PM 178,83 2026-09-17
EUR/KRW Fixing. Frankfurt 2:00 PM 1.588,52 2026-09-17
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7507 2026-09-17
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7022 2026-09-17
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8233 2026-09-17
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0007 2026-09-17
EUR/PHP Fixing. Frankfurt 2:00 PM 71,9872 2026-09-17
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3604 2026-09-17
EUR/RON Fixing. Frankfurt 2:00 PM 5,2627 2026-09-17
EUR/RUB Fixing. Frankfurt 2:00 PM 97,1166 2026-09-17
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2728 2026-09-17
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4638 2026-09-17
EUR/THB Fixing. Frankfurt 2:00 PM 38,2381 2026-09-17
EUR/TRY Fixing. Frankfurt 2:00 PM 55,9722 2026-09-17
EUR/USD Fixing. Frankfurt 2:00 PM 1,1472 2026-09-17
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6751 2026-09-17
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8711 2026-09-17
GBP/JPY Fixing. Frankfurt 2:00 PM 208,374 2026-09-17
GBP/USD Fixing. Frankfurt 2:00 PM 1,3368 2026-09-17
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1784 2026-09-17
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0788 2026-09-17
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 2026-09-17
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 2026-09-17
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 2026-09-17
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 2026-09-17
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3415 2026-09-17
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1484 2026-09-17
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8025 2026-09-17
NZD/USD Fixing. Frankfurt 2:00 PM 0,5734 2026-09-17
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4157 2026-09-17
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6534 2026-09-17
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3726 2026-09-17
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1424 2026-09-17
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0969 2026-09-17
THB/CAD Fixing. Frankfurt 2:00 PM 4,1991 2026-09-17
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 2026-09-17
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3882 2026-09-17
USD/CAD Fixing. Frankfurt 2:00 PM 1,3999 2026-09-17
USD/CHF Fixing. Frankfurt 2:00 PM 0,8257 2026-09-17
USD/CNH Fixing. Frankfurt 2:00 PM 6,707 2026-09-17
USD/CZK Fixing. Frankfurt 2:00 PM 21,199 2026-09-17
USD/DKK Fixing. Frankfurt 2:00 PM 6,5164 2026-09-17
USD/HKD Fixing. Frankfurt 2:00 PM 7,8454 2026-09-17
USD/HUF Fixing. Frankfurt 2:00 PM 316,829 2026-09-17
USD/ILS Fixing. Frankfurt 2:00 PM 3,0378 2026-09-17
USD/JPY Fixing. Frankfurt 2:00 PM 155,876 2026-09-17
USD/MXN Fixing. Frankfurt 2:00 PM 17,2172 2026-09-17
USD/PLN Fixing. Frankfurt 2:00 PM 3,8011 2026-09-17
USD/SEK Fixing. Frankfurt 2:00 PM 9,8268 2026-09-17
USD/SGD Fixing. Frankfurt 2:00 PM 1,2761 2026-09-17
USD/THB Fixing. Frankfurt 2:00 PM 33,3331 2026-09-17
USD/TRY Fixing. Frankfurt 2:00 PM 48,6758 2026-09-17
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2795 2026-09-17
XAU/USD Fixing. Frankfurt 2:00 PM 4.345,13 2026-09-17
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,086 2026-09-17
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权