|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,9923
|
2026-06-22
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
113,263
|
2026-06-22
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,7002
|
2026-06-22
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,2752
|
2026-06-22
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
114,145
|
2026-06-22
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,7525
|
2026-06-22
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
200,037
|
2026-06-22
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2092
|
2026-06-22
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6352
|
2026-06-22
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9559
|
2026-06-22
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,8968
|
2026-06-22
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6225
|
2026-06-22
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,9258
|
2026-06-22
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,7569
|
2026-06-22
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,183
|
2026-06-18
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
24,193
|
2026-06-22
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
7,4746
|
2026-06-22
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
0,8649
|
2026-06-22
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
8,9752
|
2026-06-22
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
7,5344
|
2026-06-22
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
352,37
|
2026-06-22
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
20.424,1
|
2026-06-22
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
3,401
|
2026-06-22
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
108,396
|
2026-06-22
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
185,2
|
2026-06-22
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
1.760,77
|
2026-06-22
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
19,8481
|
2026-06-22
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
4,7486
|
2026-06-22
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
11,0827
|
2026-06-22
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
1,9997
|
2026-06-22
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
69,9864
|
2026-06-22
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
4,2673
|
2026-06-22
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
5,2393
|
2026-06-22
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
84,5058
|
2026-06-22
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
10,9996
|
2026-06-22
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
1,4805
|
2026-06-22
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
37,6862
|
2026-06-22
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
53,2318
|
2026-06-22
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
1,1449
|
2026-06-22
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
18,7981
|
2026-06-22
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
1,876
|
2026-06-22
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
214,135
|
2026-06-22
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
1,3237
|
2026-06-22
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,1808
|
2026-06-22
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,0794
|
2026-06-22
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,015
|
2026-06-22
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,0088
|
2026-06-22
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0009
|
2026-06-22
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,0817
|
2026-06-22
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,3417
|
2026-06-22
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,1464
|
2026-06-22
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,8114
|
2026-06-22
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,5725
|
2026-06-22
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
0,4189
|
2026-06-22
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
1,92
|
2026-06-22
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,3775
|
2026-06-22
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
0,1475
|
2026-06-22
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
1,0959
|
2026-06-22
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
4,3054
|
2026-06-22
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
0,0305
|
2026-06-22
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
4,4793
|
2026-06-22
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
1,4173
|
2026-06-22
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
0,8087
|
2026-06-22
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
6,7786
|
2026-06-22
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5289
|
2026-06-22
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,8396
|
2026-06-22
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
307,79
|
2026-06-22
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
2,9707
|
2026-06-22
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
161,77
|
2026-06-22
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,3369
|
2026-06-22
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,7274
|
2026-06-22
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,6079
|
2026-06-22
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2932
|
2026-06-22
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
32,918
|
2026-06-22
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
46,4627
|
2026-06-22
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,4197
|
2026-06-22
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.206,24
|
2026-06-22
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0863
|
2026-06-22
|
债券筛选器
