|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,9803
|
2026-07-01
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
112,157
|
2026-07-01
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,6894
|
2026-07-01
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,2755
|
2026-07-01
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
114,413
|
2026-07-01
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,7539
|
2026-07-01
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
200,666
|
2026-07-01
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2093
|
2026-07-01
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6519
|
2026-07-01
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9558
|
2026-07-01
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,8771
|
2026-07-01
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6193
|
2026-07-01
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,9233
|
2026-07-01
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,7362
|
2026-07-01
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,183
|
2026-06-18
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
24,249
|
2026-07-01
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
7,4743
|
2026-07-01
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
0,8598
|
2026-07-01
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
8,9318
|
2026-07-01
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
7,5343
|
2026-07-01
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
355,75
|
2026-07-01
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
20.439,7
|
2026-07-01
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
3,395
|
2026-07-01
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
108,419
|
2026-07-01
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
185,27
|
2026-07-01
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
1.774,46
|
2026-07-01
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
19,9571
|
2026-07-01
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
4,662
|
2026-07-01
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
11,3097
|
2026-07-01
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
2,0065
|
2026-07-01
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
70,1833
|
2026-07-01
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
4,2956
|
2026-07-01
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
5,2343
|
2026-07-01
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
88,8238
|
2026-07-01
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
11,0928
|
2026-07-01
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
1,4766
|
2026-07-01
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
37,9882
|
2026-07-01
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
53,1838
|
2026-07-01
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
1,1387
|
2026-07-01
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
18,6995
|
2026-07-01
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
1,8833
|
2026-07-01
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
215,48
|
2026-07-01
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
1,3244
|
2026-07-01
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,1813
|
2026-07-01
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,0792
|
2026-07-01
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,0149
|
2026-07-01
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,0087
|
2026-07-01
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0009
|
2026-07-01
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,0811
|
2026-07-01
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,3473
|
2026-07-01
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,1432
|
2026-07-01
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,807
|
2026-07-01
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,5675
|
2026-07-01
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
0,4171
|
2026-07-01
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
1,823
|
2026-07-01
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,3785
|
2026-07-01
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
0,146
|
2026-07-01
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
1,0967
|
2026-07-01
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
4,2626
|
2026-07-01
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
0,0305
|
2026-07-01
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
4,4592
|
2026-07-01
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
1,4221
|
2026-07-01
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
0,8108
|
2026-07-01
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
6,7994
|
2026-07-01
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5639
|
2026-07-01
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,8439
|
2026-07-01
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
312,42
|
2026-07-01
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
2,9815
|
2026-07-01
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
162,7
|
2026-07-01
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,5262
|
2026-07-01
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,7724
|
2026-07-01
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,7416
|
2026-07-01
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2967
|
2026-07-01
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
33,361
|
2026-07-01
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
46,671
|
2026-07-01
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,4218
|
2026-07-01
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.031,54
|
2026-07-01
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0866
|
2026-07-01
|
债券筛选器
