|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,9801
|
2026-06-29
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
111,679
|
2026-06-29
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,6901
|
2026-06-29
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,2745
|
2026-06-29
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
113,93
|
2026-06-29
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,7578
|
2026-06-29
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
200,26
|
2026-06-29
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2091
|
2026-06-29
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6532
|
2026-06-29
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9558
|
2026-06-29
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,901
|
2026-06-29
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6205
|
2026-06-29
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,922
|
2026-06-29
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,752
|
2026-06-29
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,183
|
2026-06-18
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
24,257
|
2026-06-29
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
7,4742
|
2026-06-29
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
0,8622
|
2026-06-29
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
8,9476
|
2026-06-29
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
7,5343
|
2026-06-29
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
354,24
|
2026-06-29
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
20.367,3
|
2026-06-29
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
3,3976
|
2026-06-29
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
107,856
|
2026-06-29
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
184,63
|
2026-06-29
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
1.760,85
|
2026-06-29
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
19,9306
|
2026-06-29
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
4,6452
|
2026-06-29
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
11,3265
|
2026-06-29
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
2,0175
|
2026-06-29
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
69,7885
|
2026-06-29
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
4,2875
|
2026-06-29
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
5,2422
|
2026-06-29
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
88,6189
|
2026-06-29
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
11,0858
|
2026-06-29
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
1,4754
|
2026-06-29
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
37,9269
|
2026-06-29
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
53,2503
|
2026-06-29
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
1,1409
|
2026-06-29
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
18,7267
|
2026-06-29
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
1,8794
|
2026-06-29
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
214,133
|
2026-06-29
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
1,3232
|
2026-06-29
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,1811
|
2026-06-29
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,0796
|
2026-06-29
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,015
|
2026-06-29
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,0088
|
2026-06-29
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0009
|
2026-06-29
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,0813
|
2026-06-29
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,3489
|
2026-06-29
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,1431
|
2026-06-29
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,8032
|
2026-06-29
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,5655
|
2026-06-29
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
0,4161
|
2026-06-29
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
1,8286
|
2026-06-29
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,3782
|
2026-06-29
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
0,1462
|
2026-06-29
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
1,0984
|
2026-06-29
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
4,2731
|
2026-06-29
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
0,0305
|
2026-06-29
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
4,4584
|
2026-06-29
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
1,4205
|
2026-06-29
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
0,8081
|
2026-06-29
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
6,7967
|
2026-06-29
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5512
|
2026-06-29
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,8423
|
2026-06-29
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
310,49
|
2026-06-29
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
2,978
|
2026-06-29
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
161,83
|
2026-06-29
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,4692
|
2026-06-29
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,758
|
2026-06-29
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,7167
|
2026-06-29
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2932
|
2026-06-29
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
33,243
|
2026-06-29
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
46,6426
|
2026-06-29
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,414
|
2026-06-29
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.039,99
|
2026-06-29
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0865
|
2026-06-29
|
债券筛选器
