您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GBP/CAD Fixing. Frankfurt 2:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-09
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(174533, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9936 2026-09-10
AUD/JPY Fixing. Frankfurt 2:00 PM 110,861 2026-09-10
AUD/USD Fixing. Frankfurt 2:00 PM 0,7192 2026-09-10
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2704 2026-09-10
CAD/JPY Fixing. Frankfurt 2:00 PM 111,576 2026-09-10
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7021 2026-09-10
CHF/JPY Fixing. Frankfurt 2:00 PM 189,916 2026-09-10
CNY/CAD Fixing. Frankfurt 2:00 PM 0,206 2026-09-10
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6156 2026-09-10
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 2026-09-10
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9363 2026-09-10
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6053 2026-09-10
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9431 2026-09-10
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7932 2026-09-10
EUR/CZK Fixing. Frankfurt 2:00 PM 24,24 2026-09-10
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4751 2026-09-10
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 2026-09-10
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1108 2026-09-10
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 2026-09-10
EUR/HUF Fixing. Frankfurt 2:00 PM 364,21 2026-09-10
EUR/IDR Fixing. Frankfurt 2:00 PM 20.389,2 2026-09-10
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5176 2026-09-10
EUR/INR Fixing. Frankfurt 2:00 PM 110,894 2026-09-10
EUR/JPY Fixing. Frankfurt 2:00 PM 179,11 2026-09-10
EUR/KRW Fixing. Frankfurt 2:00 PM 1.561 2026-09-10
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6738 2026-09-10
EUR/MYR Fixing. Frankfurt 2:00 PM 4,723 2026-09-10
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7584 2026-09-10
EUR/NZD Fixing. Frankfurt 2:00 PM 1,993 2026-09-10
EUR/PHP Fixing. Frankfurt 2:00 PM 72,6868 2026-09-10
EUR/PLN Fixing. Frankfurt 2:00 PM 4,32 2026-09-10
EUR/RON Fixing. Frankfurt 2:00 PM 5,2523 2026-09-10
EUR/RUB Fixing. Frankfurt 2:00 PM 97,7031 2026-09-10
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1925 2026-09-10
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4711 2026-09-10
EUR/THB Fixing. Frankfurt 2:00 PM 38,3283 2026-09-10
EUR/TRY Fixing. Frankfurt 2:00 PM 56,4788 2026-09-10
EUR/USD Fixing. Frankfurt 2:00 PM 1,1619 2026-09-10
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7385 2026-09-10
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8692 2026-09-10
GBP/JPY Fixing. Frankfurt 2:00 PM 208,558 2026-09-10
GBP/USD Fixing. Frankfurt 2:00 PM 1,3529 2026-09-10
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1762 2026-09-10
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 2026-09-10
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 2026-09-10
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 2026-09-10
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 2026-09-10
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 2026-09-10
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3399 2026-09-10
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1492 2026-09-10
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8055 2026-09-10
NZD/USD Fixing. Frankfurt 2:00 PM 0,583 2026-09-10
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4116 2026-09-10
RUB/CAD Fixing. Frankfurt 2:00 PM 1,643 2026-09-10
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3679 2026-09-10
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1434 2026-09-10
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0912 2026-09-10
THB/CAD Fixing. Frankfurt 2:00 PM 4,1882 2026-09-10
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 2026-09-10
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3788 2026-09-10
USD/CAD Fixing. Frankfurt 2:00 PM 1,3818 2026-09-10
USD/CHF Fixing. Frankfurt 2:00 PM 0,8117 2026-09-10
USD/CNH Fixing. Frankfurt 2:00 PM 6,7086 2026-09-10
USD/CZK Fixing. Frankfurt 2:00 PM 20,8633 2026-09-10
USD/DKK Fixing. Frankfurt 2:00 PM 6,4337 2026-09-10
USD/HKD Fixing. Frankfurt 2:00 PM 7,8415 2026-09-10
USD/HUF Fixing. Frankfurt 2:00 PM 313,473 2026-09-10
USD/ILS Fixing. Frankfurt 2:00 PM 3,0276 2026-09-10
USD/JPY Fixing. Frankfurt 2:00 PM 154,155 2026-09-10
USD/MXN Fixing. Frankfurt 2:00 PM 16,9328 2026-09-10
USD/PLN Fixing. Frankfurt 2:00 PM 3,7181 2026-09-10
USD/SEK Fixing. Frankfurt 2:00 PM 9,6332 2026-09-10
USD/SGD Fixing. Frankfurt 2:00 PM 1,2662 2026-09-10
USD/THB Fixing. Frankfurt 2:00 PM 32,9885 2026-09-10
USD/TRY Fixing. Frankfurt 2:00 PM 48,4954 2026-09-10
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1279 2026-09-10
XAU/USD Fixing. Frankfurt 2:00 PM 4.376,93 2026-09-10
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 2026-09-10
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权