您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/PLN Fixing. Frankfurt 2:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-08
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(174515, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9945 2026-09-09
AUD/JPY Fixing. Frankfurt 2:00 PM 110,667 2026-09-09
AUD/USD Fixing. Frankfurt 2:00 PM 0,7222 2026-09-09
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2708 2026-09-09
CAD/JPY Fixing. Frankfurt 2:00 PM 111,283 2026-09-09
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7045 2026-09-09
CHF/JPY Fixing. Frankfurt 2:00 PM 189,688 2026-09-09
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2053 2026-09-09
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6125 2026-09-09
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 2026-09-09
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9227 2026-09-09
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6036 2026-09-09
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9408 2026-09-09
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8108 2026-09-09
EUR/CZK Fixing. Frankfurt 2:00 PM 24,247 2026-09-09
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4748 2026-09-09
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 2026-09-09
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1324 2026-09-09
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 2026-09-09
EUR/HUF Fixing. Frankfurt 2:00 PM 363,78 2026-09-09
EUR/IDR Fixing. Frankfurt 2:00 PM 20.387 2026-09-09
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5164 2026-09-09
EUR/INR Fixing. Frankfurt 2:00 PM 110,732 2026-09-09
EUR/JPY Fixing. Frankfurt 2:00 PM 178,45 2026-09-09
EUR/KRW Fixing. Frankfurt 2:00 PM 1.556,8 2026-09-09
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6868 2026-09-09
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7395 2026-09-09
EUR/NOK Fixing. Frankfurt 2:00 PM 10,6965 2026-09-09
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9911 2026-09-09
EUR/PHP Fixing. Frankfurt 2:00 PM 72,8062 2026-09-09
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3149 2026-09-09
EUR/RON Fixing. Frankfurt 2:00 PM 5,2546 2026-09-09
EUR/RUB Fixing. Frankfurt 2:00 PM 99,687 2026-09-09
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1507 2026-09-09
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4714 2026-09-09
EUR/THB Fixing. Frankfurt 2:00 PM 38,2842 2026-09-09
EUR/TRY Fixing. Frankfurt 2:00 PM 56,4965 2026-09-09
EUR/USD Fixing. Frankfurt 2:00 PM 1,1645 2026-09-09
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6833 2026-09-09
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8672 2026-09-09
GBP/JPY Fixing. Frankfurt 2:00 PM 207,793 2026-09-09
GBP/USD Fixing. Frankfurt 2:00 PM 1,356 2026-09-09
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1756 2026-09-09
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 2026-09-09
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 2026-09-09
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 2026-09-09
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 2026-09-09
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0815 2026-09-09
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3383 2026-09-09
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1499 2026-09-09
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8054 2026-09-09
NZD/USD Fixing. Frankfurt 2:00 PM 0,5848 2026-09-09
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4105 2026-09-09
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6086 2026-09-09
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3667 2026-09-09
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1438 2026-09-09
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0898 2026-09-09
THB/CAD Fixing. Frankfurt 2:00 PM 4,1886 2026-09-09
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0284 2026-09-09
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3771 2026-09-09
USD/CAD Fixing. Frankfurt 2:00 PM 1,3771 2026-09-09
USD/CHF Fixing. Frankfurt 2:00 PM 0,8079 2026-09-09
USD/CNH Fixing. Frankfurt 2:00 PM 6,7044 2026-09-09
USD/CZK Fixing. Frankfurt 2:00 PM 20,8215 2026-09-09
USD/DKK Fixing. Frankfurt 2:00 PM 6,4189 2026-09-09
USD/HKD Fixing. Frankfurt 2:00 PM 7,8423 2026-09-09
USD/HUF Fixing. Frankfurt 2:00 PM 312,39 2026-09-09
USD/ILS Fixing. Frankfurt 2:00 PM 3,0196 2026-09-09
USD/JPY Fixing. Frankfurt 2:00 PM 153,243 2026-09-09
USD/MXN Fixing. Frankfurt 2:00 PM 16,9058 2026-09-09
USD/PLN Fixing. Frankfurt 2:00 PM 3,7054 2026-09-09
USD/SEK Fixing. Frankfurt 2:00 PM 9,5755 2026-09-09
USD/SGD Fixing. Frankfurt 2:00 PM 1,2636 2026-09-09
USD/THB Fixing. Frankfurt 2:00 PM 32,8761 2026-09-09
USD/TRY Fixing. Frankfurt 2:00 PM 48,4773 2026-09-09
USD/ZAR Fixing. Frankfurt 2:00 PM 16,044 2026-09-09
XAU/USD Fixing. Frankfurt 2:00 PM 4.407,43 2026-09-09
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 2026-09-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权