|
AUD/CAD Fixing. Frankfurt 2:00 PM
|
0,979
|
2026-07-02
|
|
AUD/JPY Fixing. Frankfurt 2:00 PM
|
111,235
|
2026-07-02
|
|
AUD/USD Fixing. Frankfurt 2:00 PM
|
0,6889
|
2026-07-02
|
|
BRL/CAD Fixing. Frankfurt 2:00 PM
|
0,273
|
2026-07-02
|
|
CAD/JPY Fixing. Frankfurt 2:00 PM
|
113,621
|
2026-07-02
|
|
CHF/CAD Fixing. Frankfurt 2:00 PM
|
1,762
|
2026-07-02
|
|
CHF/JPY Fixing. Frankfurt 2:00 PM
|
200,198
|
2026-07-02
|
|
CNY/CAD Fixing. Frankfurt 2:00 PM
|
0,2092
|
2026-07-02
|
|
EUR/AUD Fixing. Frankfurt 2:00 PM
|
1,6552
|
2026-07-02
|
|
EUR/BGN Fixing. Frankfurt 2:00 PM
|
1,9558
|
2026-07-02
|
|
EUR/BRL Fixing. Frankfurt 2:00 PM
|
5,9367
|
2026-07-02
|
|
EUR/CAD Fixing. Frankfurt 2:00 PM
|
1,6205
|
2026-07-02
|
|
EUR/CHF Fixing. Frankfurt 2:00 PM
|
0,9197
|
2026-07-02
|
|
EUR/CNY Fixing. Frankfurt 2:00 PM
|
7,7444
|
2026-07-02
|
|
EUR/CZK Fixing. Frankfurt 2:00 PM
|
24,183
|
2026-06-18
|
|
EUR/DKK Fixing. Frankfurt 2:00 PM
|
24,216
|
2026-07-02
|
|
EUR/GBP Fixing. Frankfurt 2:00 PM
|
7,4744
|
2026-07-02
|
|
EUR/HKD Fixing. Frankfurt 2:00 PM
|
0,8566
|
2026-07-02
|
|
EUR/HRK Fixing. Frankfurt 2:00 PM
|
8,9437
|
2026-07-02
|
|
EUR/HUF Fixing. Frankfurt 2:00 PM
|
7,5343
|
2026-07-02
|
|
EUR/IDR Fixing. Frankfurt 2:00 PM
|
355,91
|
2026-07-02
|
|
EUR/ILS Fixing. Frankfurt 2:00 PM
|
20.519
|
2026-07-02
|
|
EUR/INR Fixing. Frankfurt 2:00 PM
|
3,4228
|
2026-07-02
|
|
EUR/JPY Fixing. Frankfurt 2:00 PM
|
108,753
|
2026-07-02
|
|
EUR/KRW Fixing. Frankfurt 2:00 PM
|
184,12
|
2026-07-02
|
|
EUR/MXN Fixing. Frankfurt 2:00 PM
|
1.765,52
|
2026-07-02
|
|
EUR/MYR Fixing. Frankfurt 2:00 PM
|
20,0199
|
2026-07-02
|
|
EUR/NOK Fixing. Frankfurt 2:00 PM
|
4,6533
|
2026-07-02
|
|
EUR/NZD Fixing. Frankfurt 2:00 PM
|
11,283
|
2026-07-02
|
|
EUR/PHP Fixing. Frankfurt 2:00 PM
|
2,0104
|
2026-07-02
|
|
EUR/PLN Fixing. Frankfurt 2:00 PM
|
70,1956
|
2026-07-02
|
|
EUR/RON Fixing. Frankfurt 2:00 PM
|
4,2902
|
2026-07-02
|
|
EUR/RUB Fixing. Frankfurt 2:00 PM
|
5,2318
|
2026-07-02
|
|
EUR/SEK Fixing. Frankfurt 2:00 PM
|
88,7946
|
2026-07-02
|
|
EUR/SGD Fixing. Frankfurt 2:00 PM
|
11,0776
|
2026-07-02
|
|
EUR/THB Fixing. Frankfurt 2:00 PM
|
1,4759
|
2026-07-02
|
|
EUR/TRY Fixing. Frankfurt 2:00 PM
|
37,9812
|
2026-07-02
|
|
EUR/USD Fixing. Frankfurt 2:00 PM
|
53,3641
|
2026-07-02
|
|
EUR/ZAR Fixing. Frankfurt 2:00 PM
|
1,1402
|
2026-07-02
|
|
GBP/CAD Fixing. Frankfurt 2:00 PM
|
18,6767
|
2026-07-02
|
|
GBP/JPY Fixing. Frankfurt 2:00 PM
|
1,8918
|
2026-07-02
|
|
GBP/USD Fixing. Frankfurt 2:00 PM
|
214,946
|
2026-07-02
|
|
HKD/CAD Fixing. Frankfurt 2:00 PM
|
1,3311
|
2026-07-02
|
|
IDR/CAD Fixing. Frankfurt 2:00 PM
|
0,1812
|
2026-07-02
|
|
INR/CAD Fixing. Frankfurt 2:00 PM
|
0,079
|
2026-07-02
|
|
JPY/CAD Fixing. Frankfurt 2:00 PM
|
0,0149
|
2026-07-02
|
|
KRW/CAD Fixing. Frankfurt 2:00 PM
|
0,0088
|
2026-07-02
|
|
MXN/CAD Fixing. Frankfurt 2:00 PM
|
0,0009
|
2026-07-02
|
|
MYR/CAD Fixing. Frankfurt 2:00 PM
|
0,0809
|
2026-07-02
|
|
NOK/CAD Fixing. Frankfurt 2:00 PM
|
0,3482
|
2026-07-02
|
|
NZD/CAD Fixing. Frankfurt 2:00 PM
|
0,1436
|
2026-07-02
|
|
NZD/USD Fixing. Frankfurt 2:00 PM
|
0,806
|
2026-07-02
|
|
PEN/CAD Fixing. Frankfurt 2:00 PM
|
0,5672
|
2026-07-02
|
|
RUB/CAD Fixing. Frankfurt 2:00 PM
|
0,4159
|
2026-07-02
|
|
SAR/CAD Fixing. Frankfurt 2:00 PM
|
1,825
|
2026-07-02
|
|
SEK/CAD Fixing. Frankfurt 2:00 PM
|
0,3785
|
2026-07-02
|
|
SGD/CAD Fixing. Frankfurt 2:00 PM
|
0,1463
|
2026-07-02
|
|
THB/CAD Fixing. Frankfurt 2:00 PM
|
1,098
|
2026-07-02
|
|
TRY/CAD Fixing. Frankfurt 2:00 PM
|
4,2665
|
2026-07-02
|
|
TWD/CAD Fixing. Frankfurt 2:00 PM
|
0,0304
|
2026-07-02
|
|
USD/CAD Fixing. Frankfurt 2:00 PM
|
4,4509
|
2026-07-02
|
|
USD/CHF Fixing. Frankfurt 2:00 PM
|
1,4214
|
2026-07-02
|
|
USD/CNH Fixing. Frankfurt 2:00 PM
|
0,8066
|
2026-07-02
|
|
USD/CZK Fixing. Frankfurt 2:00 PM
|
6,7958
|
2026-07-02
|
|
USD/DKK Fixing. Frankfurt 2:00 PM
|
6,5553
|
2026-07-02
|
|
USD/HKD Fixing. Frankfurt 2:00 PM
|
7,844
|
2026-07-02
|
|
USD/HUF Fixing. Frankfurt 2:00 PM
|
312,15
|
2026-07-02
|
|
USD/ILS Fixing. Frankfurt 2:00 PM
|
3,0019
|
2026-07-02
|
|
USD/JPY Fixing. Frankfurt 2:00 PM
|
161,48
|
2026-07-02
|
|
USD/MXN Fixing. Frankfurt 2:00 PM
|
17,5582
|
2026-07-02
|
|
USD/PLN Fixing. Frankfurt 2:00 PM
|
3,7627
|
2026-07-02
|
|
USD/SEK Fixing. Frankfurt 2:00 PM
|
9,7155
|
2026-07-02
|
|
USD/SGD Fixing. Frankfurt 2:00 PM
|
1,2944
|
2026-07-02
|
|
USD/THB Fixing. Frankfurt 2:00 PM
|
33,311
|
2026-07-02
|
|
USD/TRY Fixing. Frankfurt 2:00 PM
|
46,6954
|
2026-07-02
|
|
USD/ZAR Fixing. Frankfurt 2:00 PM
|
16,3802
|
2026-07-02
|
|
XAU/USD Fixing. Frankfurt 2:00 PM
|
4.068,36
|
2026-07-02
|
|
ZAR/CAD Fixing. Frankfurt 2:00 PM
|
0,0868
|
2026-07-02
|
债券筛选器
